DraperTV Historical Data

DTV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00096
+0.00%
$ 960,463 $ 677
Dec 14, 5 PM $ 0.000843
+0.00%
$ 842,560 $ 2,662
Dec 14, 4 PM $ 0.000841
-0.03%
$ 840,566 $ 2,658
Dec 14, 3 PM $ 0.000842
-0.07%
$ 842,319 $ 2,652
Dec 14, 2 PM $ 0.000846
+0.14%
$ 846,402 $ 2,659
Dec 14, 1 PM $ 0.000846
-0.19%
$ 845,654 $ 2,666
Dec 14, 12 PM $ 0.000845
+0.01%
$ 845,389 $ 2,673
Dec 14, 11 AM $ 0.000861
-0.08%
$ 861,156 $ 2,641
Dec 14, 10 AM $ 0.000869
-0.06%
$ 868,616 $ 2,649
Dec 14, 9 AM $ 0.000872
-0.43%
$ 872,062 $ 2,648
Dec 14, 8 AM $ 0.000877
+0.40%
$ 876,951 $ 2,668
Dec 14, 7 AM $ 0.000879
-0.02%
$ 879,391 $ 2,660
Dec 14, 6 AM $ 0.000879
-0.01%
$ 878,994 $ 2,650
Dec 14, 5 AM $ 0.000877
-0.30%
$ 876,782 $ 2,649
Dec 14, 4 AM $ 0.000882
-0.04%
$ 881,741 $ 2,650
Dec 14, 3 AM $ 0.000919
-3.03%
$ 919,473 $ 2,658
Dec 14, 2 AM $ 0.000948
+0.10%
$ 947,976 $ 2,556
Dec 14, 1 AM $ 0.000948
-0.10%
$ 947,851 $ 2,552
Dec 14, 12 AM $ 0.000945
-0.22%
$ 944,817 $ 2,557
Dec 13, 11 PM $ 0.000954
+0.08%
$ 954,426 $ 2,552
Dec 13, 10 PM $ 0.000992
+0.21%
$ 991,580 $ 2,529
Dec 13, 9 PM $ 0.000976
-0.40%
$ 975,810 $ 2,504
Dec 13, 8 PM $ 0.00098
+0.07%
$ 980,130 $ 2,529
Dec 13, 7 PM $ 0.000891
+0.00%
$ 891,130 $ 2,559
Dec 13, 5 PM $ 0.000858
+0.00%
$ 857,687 $ 94
Dec 13, 4 PM $ 0.00086
+0.05%
$ 860,147 $ 128
Dec 13, 3 PM $ 0.000858
+0.14%
$ 858,495 $ 199
Dec 13, 2 PM $ 0.000857
+0.05%
$ 857,412 $ 199
Dec 13, 1 PM $ 0.000856
+0.00%
$ 856,393 $ 198
Dec 13, 12 PM $ 0.000861
-0.05%
$ 860,703 $ 198
Dec 13, 11 AM $ 0.000862
-0.11%
$ 862,085 $ 243
Dec 13, 10 AM $ 0.000861
-0.04%
$ 860,836 $ 244
Dec 13, 9 AM $ 0.000864
+0.34%
$ 863,585 $ 309
Dec 13, 8 AM $ 0.000857
+0.10%
$ 856,797 $ 309
Dec 13, 7 AM $ 0.000856
+0.10%
$ 855,611 $ 307
Dec 13, 6 AM $ 0.000854
+0.01%
$ 854,003 $ 307
Dec 13, 5 AM $ 0.000855
+0.00%
$ 855,483 $ 306
Dec 13, 4 AM $ 0.000855
-0.20%
$ 854,687 $ 310
Dec 13, 3 AM $ 0.000853
-0.19%
$ 853,266 $ 370
Dec 13, 2 AM $ 0.000857
+0.39%
$ 856,586 $ 370
Dec 13, 1 AM $ 0.000856
+0.07%
$ 855,708 $ 372
Dec 13, 12 AM $ 0.000854
+0.01%
$ 854,420 $ 373
Dec 12, 11 PM $ 0.000855
+0.19%
$ 855,221 $ 381
Dec 12, 10 PM $ 0.000869
-3.59%
$ 868,743 $ 386
Dec 12, 8 PM $ 0.00079
+0.00%
$ 790,313 $ 602
Dec 12, 7 PM $ 0.000794
-0.46%
$ 794,052 $ 603
Dec 12, 6 PM $ 0.000794
+0.31%
$ 794,460 $ 609
Dec 12, 5 PM $ 0.000796
-4.06%
$ 796,309 $ 661
Dec 12, 4 PM $ 0.000837
-5.95%
$ 836,693 $ 629
Dec 12, 3 PM $ 0.000906
-1.30%
$ 905,924 $ 569