DraperTV Historical Data

DTV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00114
+0.24%
$ 1.14 million $ 955
Dec 17, 4 AM $ 0.00115
-0.25%
$ 1.15 million $ 958
Dec 17, 3 AM $ 0.0012
+0.32%
$ 1.2 million $ 913
Dec 16, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 517
Dec 16, 10 PM $ 0.0011
+4.71%
$ 1.1 million $ 597
Dec 16, 9 PM $ 0.00109
+4.25%
$ 1.09 million $ 553
Dec 16, 8 PM $ 0.00104
+7.98%
$ 1.04 million $ 408
Dec 16, 7 PM $ 0.000963
-0.03%
$ 962,521 $ 516
Dec 16, 6 PM $ 0.000922
-0.33%
$ 922,225 $ 516
Dec 16, 5 PM $ 0.000931
+0.11%
$ 931,324 $ 509
Dec 16, 4 PM $ 0.000963
+0.98%
$ 963,210 $ 880
Dec 16, 3 PM $ 0.000954
-0.64%
$ 953,622 $ 989
Dec 16, 2 PM $ 0.00095
-0.22%
$ 949,822 $ 1,053
Dec 16, 1 PM $ 0.000957
+0.03%
$ 957,050 $ 1,062
Dec 16, 12 PM $ 0.000905
+0.38%
$ 905,389 $ 1,067
Dec 16, 11 AM $ 0.000904
+0.77%
$ 903,813 $ 1,004
Dec 16, 10 AM $ 0.000889
+0.23%
$ 889,214 $ 1,010
Dec 16, 9 AM $ 0.000886
-0.04%
$ 886,462 $ 999
Dec 16, 8 AM $ 0.000885
-0.47%
$ 885,339 $ 1,002
Dec 16, 7 AM $ 0.000896
+0.11%
$ 895,509 $ 1,005
Dec 16, 6 AM $ 0.000891
+0.35%
$ 891,034 $ 1,010
Dec 15, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 919
Dec 15, 10 PM $ 0.000972
-0.26%
$ 972,062 $ 835
Dec 15, 9 PM $ 0.000968
+0.11%
$ 967,729 $ 888
Dec 15, 8 PM $ 0.000963
+9.29%
$ 963,081 $ 881
Dec 15, 7 PM $ 0.000877
+0.58%
$ 876,815 $ 660
Dec 15, 6 PM $ 0.000877
-0.42%
$ 877,281 $ 653
Dec 15, 5 PM $ 0.000871
-6.47%
$ 871,201 $ 850
Dec 15, 4 PM $ 0.000925
+3.88%
$ 925,488 $ 516
Dec 15, 3 PM $ 0.000909
-5.86%
$ 909,083 $ 371
Dec 15, 2 PM $ 0.000966
-0.76%
$ 965,651 $ 328
Dec 15, 1 PM $ 0.000966
-0.92%
$ 965,527 $ 309
Dec 15, 12 PM $ 0.000968
-0.42%
$ 967,726 $ 310
Dec 15, 11 AM $ 0.000972
+0.11%
$ 972,224 $ 334
Dec 15, 10 AM $ 0.00097
-0.13%
$ 970,173 $ 321
Dec 15, 9 AM $ 0.00098
-0.04%
$ 980,134 $ 335
Dec 15, 8 AM $ 0.00098
+0.30%
$ 980,311 $ 333
Dec 15, 7 AM $ 0.000978
-0.05%
$ 978,271 $ 332
Dec 15, 6 AM $ 0.000977
-0.92%
$ 976,884 $ 338
Dec 15, 5 AM $ 0.000987
+0.38%
$ 986,857 $ 324
Dec 15, 4 AM $ 0.000982
+0.13%
$ 982,356 $ 323
Dec 15, 3 AM $ 0.000979
-1.12%
$ 979,027 $ 322
Dec 15, 2 AM $ 0.001
+0.72%
$ 1 million $ 431
Dec 15, 1 AM $ 0.000992
+0.49%
$ 992,312 $ 424
Dec 15, 12 AM $ 0.000988
-0.02%
$ 988,325 $ 420
Dec 14, 11 PM $ 0.000991
+0.26%
$ 990,867 $ 429
Dec 14, 10 PM $ 0.000941
+0.05%
$ 940,591 $ 436
Dec 14, 9 PM $ 0.000939
-0.30%
$ 939,000 $ 444
Dec 14, 8 PM $ 0.000943
-1.94%
$ 942,651 $ 445
Dec 14, 7 PM $ 0.000962
+0.06%
$ 961,907 $ 425