DraperTV Historical Data

DTV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 398
Feb 2, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 43
Feb 2, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 48
Feb 2, 2 AM $ 0.00137
-0.27%
$ 1.37 million $ 49
Feb 2, 1 AM $ 0.00136
-0.56%
$ 1.36 million $ 52
Feb 2, 12 AM $ 0.00135
-0.43%
$ 1.35 million $ 54
Feb 1, 11 PM $ 0.00133
-2.48%
$ 1.33 million $ 55
Feb 1, 10 PM $ 0.00136
+0.24%
$ 1.36 million $ 58
Jan 2, 10 PM $ 0.000703
+0.00%
$ 703,310 $ 39
Jan 2, 9 PM $ 0.000701
-0.21%
$ 701,215 $ 45
Jan 2, 8 PM $ 0.000703
+0.04%
$ 703,090 $ 320
Jan 2, 7 PM $ 0.000699
-0.23%
$ 699,119 $ 427
Jan 2, 6 PM $ 0.000703
-2.50%
$ 702,689 $ 17,567
Jan 2, 5 PM $ 0.000722
+0.45%
$ 722,289 $ 22,483
Jan 2, 4 PM $ 0.000716
+0.23%
$ 716,392 $ 22,431
Jan 2, 3 PM $ 0.000742
-0.48%
$ 741,722 $ 22,088
Jan 2, 2 PM $ 0.000765
+0.00%
$ 764,615 $ 21,895
Jan 2, 11 AM $ 0.000882
+0.00%
$ 882,433 $ 22,020
Jan 2, 10 AM $ 0.000885
+0.81%
$ 884,934 $ 22,088
Jan 2, 9 AM $ 0.000876
+0.35%
$ 876,202 $ 21,973
Jan 2, 8 AM $ 0.00087
+0.22%
$ 870,242 $ 21,856
Jan 2, 7 AM $ 0.000846
-0.11%
$ 845,993 $ 21,735
Jan 2, 6 AM $ 0.000846
+1.79%
$ 845,583 $ 21,832
Jan 2, 4 AM $ 0.000781
+2.79%
$ 780,624 $ 21,765
Jan 2, 3 AM $ 0.000751
+2.16%
$ 751,167 $ 21,826
Dec 18, 6 AM $ 0.000943
-0.21%
$ 942,579 $ 27
Dec 18, 5 AM $ 0.000949
-0.28%
$ 949,443 $ 71
Dec 18, 4 AM $ 0.000953
+0.42%
$ 952,921 $ 71
Dec 18, 3 AM $ 0.000953
-0.06%
$ 952,788 $ 139
Dec 18, 2 AM $ 0.000951
+0.21%
$ 951,221 $ 141
Dec 18, 1 AM $ 0.000949
-0.20%
$ 948,818 $ 141
Dec 18, 12 AM $ 0.000948
+0.05%
$ 948,418 $ 276
Dec 17, 11 PM $ 0.000948
+0.24%
$ 948,055 $ 600
Dec 17, 10 PM $ 0.000943
+0.24%
$ 943,170 $ 600
Dec 17, 9 PM $ 0.000945
-0.31%
$ 945,338 $ 680
Dec 17, 8 PM $ 0.000941
+0.42%
$ 940,754 $ 802
Dec 17, 7 PM $ 0.000938
-4.14%
$ 937,888 $ 904
Dec 17, 6 PM $ 0.00098
-0.24%
$ 980,259 $ 915
Dec 17, 5 PM $ 0.000978
-1.40%
$ 978,190 $ 919
Dec 17, 4 PM $ 0.00101
-2.58%
$ 1.01 million $ 928
Dec 17, 3 PM $ 0.00106
+2.32%
$ 1.06 million $ 985
Dec 17, 2 PM $ 0.00104
+0.92%
$ 1.04 million $ 967
Dec 17, 1 PM $ 0.00103
+0.11%
$ 1.03 million $ 962
Dec 17, 12 PM $ 0.00103
-1.22%
$ 1.03 million $ 960
Dec 17, 11 AM $ 0.00104
+0.21%
$ 1.04 million $ 1,010
Dec 17, 10 AM $ 0.00103
-0.03%
$ 1.03 million $ 1,001
Dec 17, 9 AM $ 0.00104
+0.22%
$ 1.04 million $ 1,002
Dec 17, 8 AM $ 0.00105
+0.19%
$ 1.05 million $ 1,004
Dec 17, 7 AM $ 0.00104
-1.36%
$ 1.04 million $ 1,012
Dec 17, 6 AM $ 0.00106
-6.78%
$ 1.06 million $ 1,005