DraperTV Historical Data

DTV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000495
+1.66%
$ 494,572 $ 2,300
Feb 14, 2 PM $ 0.000474
+0.48%
$ 474,377 $ 2,315
Feb 14, 1 PM $ 0.000474
-0.60%
$ 473,843 $ 2,368
Feb 14, 12 PM $ 0.000442
-4.20%
$ 442,138 $ 3,072
Feb 14, 11 AM $ 0.000462
-5.99%
$ 462,304 $ 2,901
Feb 14, 10 AM $ 0.000515
-0.12%
$ 515,389 $ 2,911
Feb 14, 9 AM $ 0.000513
+1.65%
$ 512,996 $ 3,053
Feb 14, 8 AM $ 0.000503
+0.57%
$ 502,875 $ 3,155
Feb 14, 7 AM $ 0.0005
+1.70%
$ 499,857 $ 3,181
Feb 14, 6 AM $ 0.000491
-0.39%
$ 490,652 $ 3,234
Feb 14, 5 AM $ 0.000492
-0.16%
$ 492,261 $ 3,512
Feb 14, 4 AM $ 0.000486
+0.74%
$ 486,076 $ 3,602
Feb 14, 1 AM $ 0.000546
+4.77%
$ 546,194 $ 3,743
Feb 14, 12 AM $ 0.000519
-8.12%
$ 518,910 $ 3,693
Feb 13, 11 PM $ 0.000519
+4.39%
$ 519,184 $ 3,541
Feb 13, 10 PM $ 0.000497
-3.54%
$ 497,405 $ 4,038
Feb 13, 9 PM $ 0.00051
+4.48%
$ 510,301 $ 4,797
Feb 13, 8 PM $ 0.000499
+8.19%
$ 498,621 $ 4,866
Feb 13, 7 PM $ 0.000463
+0.37%
$ 463,084 $ 6,211
Feb 13, 6 PM $ 0.000477
+5.63%
$ 476,982 $ 6,471
Feb 13, 5 PM $ 0.000448
-0.20%
$ 448,314 $ 6,773
Feb 13, 4 PM $ 0.000421
-2.50%
$ 420,947 $ 9,026
Feb 13, 3 PM $ 0.000443
+0.14%
$ 442,806 $ 8,875
Feb 13, 2 PM $ 0.000423
+0.14%
$ 422,561 $ 8,751
Feb 13, 1 PM $ 0.000446
-4.34%
$ 446,360 $ 9,084
Feb 13, 12 PM $ 0.000471
+0.14%
$ 470,921 $ 8,356
Feb 13, 11 AM $ 0.000477
-4.08%
$ 476,639 $ 9,046
Feb 13, 10 AM $ 0.00048
+3.24%
$ 479,962 $ 9,063
Feb 13, 9 AM $ 0.000473
+0.30%
$ 472,606 $ 9,803
Feb 13, 8 AM $ 0.00047
+0.26%
$ 469,822 $ 10,034
Feb 13, 7 AM $ 0.000472
-0.58%
$ 472,198 $ 10,654
Feb 13, 6 AM $ 0.000477
-2.77%
$ 476,592 $ 10,533
Feb 13, 5 AM $ 0.000485
-0.40%
$ 485,266 $ 10,384
Feb 13, 4 AM $ 0.000472
-0.42%
$ 471,611 $ 10,436
Feb 13, 3 AM $ 0.000456
+0.41%
$ 456,205 $ 10,666
Feb 13, 2 AM $ 0.000472
+1.17%
$ 471,911 $ 12,142
Feb 13, 1 AM $ 0.000461
+0.66%
$ 461,299 $ 13,614
Feb 13, 12 AM $ 0.000463
+1.82%
$ 462,814 $ 13,737
Feb 12, 11 PM $ 0.000465
+8.82%
$ 465,296 $ 14,365
Feb 12, 9 PM $ 0.000509
-0.07%
$ 509,335 $ 14,850
Feb 12, 8 PM $ 0.00049
-6.06%
$ 489,860 $ 14,937
Feb 12, 7 PM $ 0.000543
+0.32%
$ 543,156 $ 14,010
Feb 12, 6 PM $ 0.000512
+0.31%
$ 511,721 $ 14,001
Feb 12, 5 PM $ 0.000507
-21.81%
$ 506,672 $ 14,478
Feb 12, 4 PM $ 0.000571
+3.36%
$ 570,878 $ 12,959
Feb 12, 3 PM $ 0.00057
-0.73%
$ 570,373 $ 14,031
Feb 12, 2 PM $ 0.000575
-3.54%
$ 574,630 $ 14,668
Feb 12, 1 PM $ 0.000594
-0.18%
$ 594,376 $ 14,715
Feb 12, 12 PM $ 0.0006
+3.84%
$ 577,633 $ 16,264
Feb 12, 11 AM $ 0.000572
+0.00%
$ 572,187 $ 16,789