DraperTV Historical Data

DTV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000398
+0.55%
$ 398,179 $ 154
Feb 16, 3 PM $ 0.000402
-0.01%
$ 402,009 $ 159
Feb 16, 2 PM $ 0.000402
-5.98%
$ 401,842 $ 165
Feb 16, 1 PM $ 0.000433
+1.85%
$ 433,471 $ 158
Feb 16, 12 PM $ 0.000423
+0.47%
$ 423,314 $ 157
Feb 16, 11 AM $ 0.000425
+0.09%
$ 424,942 $ 156
Feb 16, 10 AM $ 0.000419
+0.07%
$ 419,086 $ 167
Feb 16, 9 AM $ 0.000413
+0.20%
$ 412,669 $ 161
Feb 16, 8 AM $ 0.00044
-3.25%
$ 439,901 $ 157
Feb 16, 7 AM $ 0.000462
+0.07%
$ 461,812 $ 121
Feb 16, 6 AM $ 0.00046
-0.19%
$ 460,497 $ 115
Feb 16, 5 AM $ 0.000465
+0.20%
$ 465,087 $ 115
Feb 16, 4 AM $ 0.000463
-2.86%
$ 462,544 $ 116
Feb 16, 3 AM $ 0.000478
-0.48%
$ 478,469 $ 112
Feb 16, 2 AM $ 0.00048
-0.32%
$ 480,205 $ 113
Feb 16, 1 AM $ 0.000503
+2.43%
$ 502,878 $ 115
Feb 16, 12 AM $ 0.000492
+2.10%
$ 492,110 $ 118
Feb 15, 11 PM $ 0.000484
-0.47%
$ 483,998 $ 111
Feb 15, 10 PM $ 0.000531
+10.43%
$ 530,813 $ 127
Feb 15, 9 PM $ 0.000479
+0.53%
$ 479,415 $ 62
Feb 15, 8 PM $ 0.000474
-0.80%
$ 474,307 $ 146
Feb 15, 7 PM $ 0.00048
+1.18%
$ 480,367 $ 203
Feb 15, 6 PM $ 0.000474
-1.08%
$ 473,936 $ 199
Feb 15, 5 PM $ 0.000474
+0.25%
$ 474,119 $ 204
Feb 15, 4 PM $ 0.000472
+1.69%
$ 472,464 $ 204
Feb 15, 3 PM $ 0.000464
+2.17%
$ 463,755 $ 198
Feb 15, 2 PM $ 0.000451
-0.97%
$ 451,318 $ 269
Feb 15, 1 PM $ 0.000457
-1.52%
$ 456,522 $ 270
Feb 15, 12 PM $ 0.000463
-0.19%
$ 463,287 $ 274
Feb 15, 11 AM $ 0.000458
+0.08%
$ 458,294 $ 437
Feb 15, 10 AM $ 0.000461
-0.31%
$ 460,760 $ 549
Feb 15, 9 AM $ 0.00046
+4.02%
$ 459,939 $ 556
Feb 15, 8 AM $ 0.000447
+1.00%
$ 447,383 $ 584
Feb 15, 7 AM $ 0.00044
-0.42%
$ 440,377 $ 585
Feb 15, 6 AM $ 0.000441
+0.05%
$ 441,069 $ 600
Feb 15, 5 AM $ 0.000437
+0.15%
$ 436,994 $ 598
Feb 15, 4 AM $ 0.000445
+0.87%
$ 444,740 $ 622
Feb 15, 3 AM $ 0.000442
+0.46%
$ 442,001 $ 626
Feb 15, 2 AM $ 0.000443
-0.54%
$ 442,562 $ 682
Feb 15, 1 AM $ 0.000447
-0.90%
$ 446,645 $ 999
Feb 15, 12 AM $ 0.00046
-1.42%
$ 459,630 $ 1,036
Feb 14, 11 PM $ 0.000472
-3.85%
$ 472,049 $ 1,788
Feb 14, 10 PM $ 0.000491
+0.41%
$ 490,728 $ 1,949
Feb 14, 9 PM $ 0.000498
-1.97%
$ 498,091 $ 1,972
Feb 14, 8 PM $ 0.000435
+3.12%
$ 434,683 $ 1,936
Feb 14, 7 PM $ 0.000485
-0.26%
$ 485,345 $ 2,125
Feb 14, 6 PM $ 0.000486
-4.17%
$ 485,801 $ 2,144
Feb 14, 5 PM $ 0.000506
+0.63%
$ 506,131 $ 2,217
Feb 14, 4 PM $ 0.000501
-0.25%
$ 501,350 $ 2,199
Feb 14, 3 PM $ 0.000495
+1.66%
$ 494,572 $ 2,300