DraperTV Historical Data

DTV Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000108
-0.11%
$ 107,547 $ 914
May 30, 11 AM $ 0.000108
+0.00%
$ 107,589 $ 905
May 30, 12 AM $ 0.000115
+0.00%
$ 115,142 $ 1,135
May 29, 6 AM $ 0.00012
+0.23%
$ 120,287 $ 255
May 28, 8 PM $ 0.00012
+0.00%
$ 119,999 $ 517
May 27, 12 PM $ 0.000128
+0.00%
$ 128,121 $ 1,912
May 27, 3 AM $ 0.000134
+0.00%
$ 134,023 $ 1,819
May 27, 1 AM $ 0.000132
+6.31%
$ 132,478 $ 1,711
May 27, 12 AM $ 0.000122
+0.00%
$ 121,997 $ 1,653
May 26, 4 PM $ 0.000122
+0.00%
$ 121,817 $ 1,208
May 26, 2 PM $ 0.000116
+0.01%
$ 115,910 $ 1,120
May 26, 12 PM $ 0.000119
+0.02%
$ 119,220 $ 640
May 26, 10 AM $ 0.000118
-0.41%
$ 118,022 $ 677
May 26, 9 AM $ 0.000119
-0.17%
$ 118,974 $ 492
May 26, 7 AM $ 0.000119
-0.61%
$ 119,413 $ 491
May 26, 6 AM $ 0.000119
+0.00%
$ 118,674 $ 380
May 26, 12 AM $ 0.000117
+0.00%
$ 117,117 $ 337
May 25, 5 PM $ 0.000118
+0.02%
$ 118,312 $ 294
May 25, 1 PM $ 0.000118
+0.00%
$ 118,150 $ 441
May 25, 9 AM $ 0.000119
+0.00%
$ 118,613 $ 327
May 24, 5 PM $ 0.000117
+0.00%
$ 116,945 $ 874
May 24, 4 PM $ 0.000117
-0.71%
$ 116,919 $ 1,220
May 24, 3 PM $ 0.000117
+0.07%
$ 117,478 $ 1,662
May 23, 5 PM $ 0.000117
+1.18%
$ 116,573 $ 4,912
May 23, 4 PM $ 0.000116
-4.26%
$ 116,423 $ 3,874
May 23, 3 PM $ 0.000122
+0.00%
$ 121,991 $ 3,633
May 23, 10 AM $ 0.000114
+0.00%
$ 113,865 $ 4,905
May 23, 1 AM $ 0.000127
+1.98%
$ 127,227 $ 3,717
May 22, 8 PM $ 0.000118
+0.00%
$ 118,012 $ 3,548
May 22, 7 PM $ 0.000117
+0.00%
$ 116,782 $ 3,299
May 22, 4 PM $ 0.000134
+0.00%
$ 133,867 $ 2,410
May 22, 1 PM $ 0.000137
+0.00%
$ 136,878 $ 2,333
May 22, 12 PM $ 0.000136
+3.45%
$ 135,742 $ 2,227
May 21, 9 AM $ 0.000154
-1.26%
$ 154,377 $ 1,228
May 21, 1 AM $ 0.000155
+0.00%
$ 155,113 $ 890
May 20, 4 PM $ 0.00016
+0.00%
$ 159,948 $ 1,774
May 19, 10 PM $ 0.000161
+7.48%
$ 160,527 $ 2,119
May 19, 9 PM $ 0.000149
+0.85%
$ 149,398 $ 1,103
May 18, 12 PM $ 0.000164
+0.00%
$ 163,589 $ 1,310
May 18, 1 AM $ 0.000164
+0.00%
$ 164,145 $ 1,011
May 18, 12 AM $ 0.000164
-2.13%
$ 164,124 $ 930
May 17, 10 PM $ 0.000168
+7.28%
$ 168,245 $ 929
May 17, 9 PM $ 0.000156
-3.13%
$ 155,549 $ 620
May 17, 7 PM $ 0.000161
+0.00%
$ 160,519 $ 378
May 17, 12 AM $ 0.000161
-1.29%
$ 160,759 $ 1,262
May 16, 8 PM $ 0.000166
+0.00%
$ 165,548 $ 953
May 16, 6 PM $ 0.000166
+0.00%
$ 166,192 $ 1,381
May 16, 9 AM $ 0.00016
-1.56%
$ 160,069 $ 2,145
May 16, 7 AM $ 0.000161
+0.00%
$ 161,222 $ 2,026
May 15, 7 PM $ 0.000168
-0.52%
$ 167,920 $ 9,186