DraperTV Historical Data

DTV Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000317
+0.10%
$ 316,636 $ 72
Feb 18, 4 PM $ 0.000322
+0.06%
$ 322,049 $ 7,156
Feb 18, 3 PM $ 0.000333
+0.01%
$ 333,219 $ 7,153
Feb 18, 2 PM $ 0.000334
-3.27%
$ 333,644 $ 7,155
Feb 18, 1 PM $ 0.000344
+7.65%
$ 344,149 $ 7,155
Feb 18, 12 PM $ 0.000337
-1.66%
$ 336,802 $ 7,127
Feb 18, 11 AM $ 0.000342
-0.83%
$ 342,488 $ 7,127
Feb 18, 10 AM $ 0.000346
-0.41%
$ 346,340 $ 42
Feb 18, 9 AM $ 0.000348
+0.01%
$ 347,501 $ 42
Feb 18, 8 AM $ 0.000346
-0.79%
$ 346,470 $ 42
Feb 18, 7 AM $ 0.000349
-0.22%
$ 349,463 $ 37
Feb 18, 6 AM $ 0.000355
-0.19%
$ 354,582 $ 35
Feb 18, 5 AM $ 0.000356
-1.61%
$ 355,662 $ 40
Feb 18, 4 AM $ 0.000361
+0.39%
$ 361,477 $ 38
Feb 18, 3 AM $ 0.000359
+0.14%
$ 359,147 $ 37
Feb 18, 2 AM $ 0.000357
+0.17%
$ 357,429 $ 37
Feb 18, 1 AM $ 0.000363
-0.54%
$ 363,252 $ 40
Feb 18, 12 AM $ 0.000365
+0.27%
$ 364,999 $ 43
Feb 17, 11 PM $ 0.000364
-1.29%
$ 363,927 $ 47
Feb 17, 10 PM $ 0.000368
+0.32%
$ 368,384 $ 64
Feb 17, 9 PM $ 0.000391
+0.26%
$ 390,993 $ 75
Feb 17, 8 PM $ 0.000391
+0.13%
$ 390,711 $ 67
Feb 17, 7 PM $ 0.000382
+0.28%
$ 381,814 $ 70
Feb 17, 6 PM $ 0.000375
+4.56%
$ 375,424 $ 125
Feb 17, 5 PM $ 0.00036
-0.10%
$ 360,314 $ 119
Feb 17, 4 PM $ 0.000361
+1.04%
$ 360,564 $ 145
Feb 17, 3 PM $ 0.000369
-5.84%
$ 368,668 $ 137
Feb 17, 2 PM $ 0.000392
-0.05%
$ 391,523 $ 137
Feb 17, 1 PM $ 0.000387
-0.71%
$ 386,645 $ 145
Feb 17, 12 PM $ 0.00039
+0.27%
$ 389,599 $ 148
Feb 17, 11 AM $ 0.000389
-0.08%
$ 389,343 $ 148
Feb 17, 10 AM $ 0.000393
+0.12%
$ 392,940 $ 148
Feb 17, 9 AM $ 0.000393
-0.27%
$ 393,482 $ 155
Feb 17, 8 AM $ 0.000396
+0.71%
$ 395,992 $ 159
Feb 17, 7 AM $ 0.000395
-0.09%
$ 394,837 $ 198
Feb 17, 6 AM $ 0.000395
+2.35%
$ 394,873 $ 202
Feb 17, 5 AM $ 0.000389
+1.33%
$ 388,785 $ 195
Feb 17, 4 AM $ 0.000385
-0.56%
$ 384,714 $ 193
Feb 17, 3 AM $ 0.000389
+0.02%
$ 388,893 $ 204
Feb 17, 2 AM $ 0.000383
+0.00%
$ 383,268 $ 205
Feb 17, 1 AM $ 0.000378
+0.00%
$ 378,182 $ 202
Feb 17, 12 AM $ 0.00037
+5.29%
$ 370,245 $ 204
Feb 16, 11 PM $ 0.000389
-1.12%
$ 389,401 $ 205
Feb 16, 10 PM $ 0.000395
-1.39%
$ 394,701 $ 186
Feb 16, 9 PM $ 0.000407
+0.32%
$ 407,214 $ 241
Feb 16, 8 PM $ 0.000404
-4.20%
$ 404,016 $ 237
Feb 16, 7 PM $ 0.000421
+4.44%
$ 420,796 $ 233
Feb 16, 6 PM $ 0.000453
+0.07%
$ 453,244 $ 209
Feb 16, 5 PM $ 0.000453
+13.65%
$ 452,946 $ 181
Feb 16, 4 PM $ 0.000398
+0.55%
$ 398,179 $ 154