DraperTV Historical Data

DTV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000283
-2.74%
$ 283,143 $ 1,924
Feb 24, 3 AM $ 0.0003
+0.00%
$ 300,190 $ 1,187
Feb 23, 11 PM $ 0.000322
-0.66%
$ 321,617 $ 10,983
Feb 23, 10 PM $ 0.00034
+0.00%
$ 339,656 $ 10,408
Feb 23, 8 PM $ 0.000325
+5.97%
$ 325,146 $ 10,104
Feb 23, 7 PM $ 0.000332
+3.29%
$ 331,904 $ 9,035
Feb 23, 4 PM $ 0.000329
-2.44%
$ 329,493 $ 8,399
Feb 23, 3 PM $ 0.000344
+0.00%
$ 343,768 $ 8,032
Feb 23, 2 PM $ 0.000343
-2.14%
$ 343,463 $ 8,123
Feb 23, 9 AM $ 0.000332
+0.91%
$ 332,362 $ 5,851
Feb 23, 6 AM $ 0.000317
+0.00%
$ 317,076 $ 5,253
Feb 23, 5 AM $ 0.000317
+3.25%
$ 317,071 $ 4,843
Feb 23, 3 AM $ 0.00031
+0.00%
$ 310,196 $ 23,998
Feb 23, 2 AM $ 0.000316
-1.24%
$ 315,857 $ 24,552
Feb 23, 1 AM $ 0.000335
+0.00%
$ 335,254 $ 24,473
Feb 23, 12 AM $ 0.000342
-2.61%
$ 342,192 $ 25,620
Feb 22, 11 PM $ 0.000357
-0.59%
$ 357,398 $ 26,268
Feb 22, 10 PM $ 0.000359
-5.81%
$ 359,246 $ 25,577
Feb 22, 9 PM $ 0.000382
+12.48%
$ 381,736 $ 25,668
Feb 22, 8 PM $ 0.00034
-4.35%
$ 339,972 $ 20,059
Feb 22, 7 PM $ 0.000356
-1.10%
$ 355,937 $ 19,597
Feb 22, 4 PM $ 0.000383
+4.39%
$ 382,755 $ 9,822
Feb 22, 3 PM $ 0.000373
+5.29%
$ 372,959 $ 8,988
Feb 22, 2 PM $ 0.000359
+19.06%
$ 359,214 $ 7,692
Feb 22, 1 PM $ 0.000295
-1.41%
$ 295,275 $ 843
Feb 22, 12 PM $ 0.0003
+1.10%
$ 300,331 $ 2,632
Feb 22, 11 AM $ 0.000296
+0.56%
$ 296,396 $ 2,420
Feb 22, 9 AM $ 0.000288
-0.45%
$ 288,396 $ 2,035
Feb 22, 8 AM $ 0.000291
-0.98%
$ 291,094 $ 1,846
Feb 19, 2 PM $ 0.000309
+0.00%
$ 308,629 $ 12
Feb 19, 1 PM $ 0.00031
-0.48%
$ 309,985 $ 12
Feb 19, 12 PM $ 0.000312
-0.69%
$ 311,614 $ 40
Feb 19, 11 AM $ 0.000313
-0.12%
$ 313,285 $ 40
Feb 19, 10 AM $ 0.000311
-0.93%
$ 311,220 $ 40
Feb 19, 9 AM $ 0.000314
-0.29%
$ 313,855 $ 40
Feb 19, 8 AM $ 0.000316
-0.06%
$ 316,350 $ 40
Feb 19, 7 AM $ 0.000316
+0.08%
$ 316,188 $ 45
Feb 19, 6 AM $ 0.000314
+0.24%
$ 314,205 $ 47
Feb 19, 5 AM $ 0.000313
-0.03%
$ 313,409 $ 47
Feb 19, 4 AM $ 0.000314
-0.13%
$ 313,840 $ 51
Feb 19, 3 AM $ 0.000314
-0.11%
$ 313,598 $ 51
Feb 19, 2 AM $ 0.000314
+0.21%
$ 314,319 $ 51
Feb 19, 1 AM $ 0.000313
+0.12%
$ 313,428 $ 54
Feb 19, 12 AM $ 0.000313
+0.23%
$ 313,150 $ 54
Feb 18, 11 PM $ 0.000313
+0.31%
$ 312,940 $ 53
Feb 18, 10 PM $ 0.000312
-0.20%
$ 311,977 $ 56
Feb 18, 9 PM $ 0.000312
-0.04%
$ 311,908 $ 63
Feb 18, 8 PM $ 0.000311
-0.09%
$ 310,869 $ 63
Feb 18, 7 PM $ 0.000313
-0.18%
$ 312,725 $ 63
Feb 18, 6 PM $ 0.000316
-0.27%
$ 315,540 $ 68