DraperTV Historical Data

DTV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000396
+14.21%
$ 395,636 $ 27,129
Mar 1, 10 PM $ 0.000346
+17.36%
$ 346,204 $ 20,848
Mar 1, 9 PM $ 0.000295
+9.05%
$ 294,872 $ 14,372
Mar 1, 8 PM $ 0.000272
+7.94%
$ 271,952 $ 11,784
Mar 1, 11 AM $ 0.000245
-0.08%
$ 245,450 $ 6,065
Mar 1, 7 AM $ 0.000246
+0.00%
$ 246,212 $ 6,004
Mar 1, 12 AM $ 0.000234
+1.13%
$ 233,534 $ 5,073
Feb 28, 11 PM $ 0.000233
+0.00%
$ 233,427 $ 4,958
Feb 28, 10 PM $ 0.000232
+0.00%
$ 232,435 $ 5,008
Feb 28, 9 PM $ 0.000241
+7.11%
$ 240,925 $ 4,956
Feb 28, 8 PM $ 0.000224
+0.00%
$ 223,799 $ 4,255
Feb 28, 5 PM $ 0.000225
+0.00%
$ -- $ 3,044
Feb 28, 4 PM $ 0.000224
+0.46%
$ 224,342 $ 3,018
Feb 28, 3 PM $ 0.000224
+0.00%
$ 224,183 $ 2,935
Feb 28, 2 PM $ 0.000231
-0.33%
$ 230,943 $ 3,307
Feb 28, 11 AM $ 0.000232
+0.00%
$ 232,055 $ 3,138
Feb 27, 4 PM $ 0.000224
-1.69%
$ 223,595 $ 6,016
Feb 27, 3 PM $ 0.000227
+0.00%
$ 227,210 $ 5,344
Feb 27, 2 PM $ 0.000238
+0.00%
$ 237,576 $ 5,534
Feb 27, 1 PM $ 0.000238
+1.71%
$ 237,754 $ 5,507
Feb 27, 11 AM $ 0.000238
+0.00%
$ 237,645 $ 5,387
Feb 27, 4 AM $ 0.000253
+0.00%
$ 253,347 $ 4,662
Feb 26, 9 AM $ 0.000269
+0.00%
$ 268,512 $ 564
Feb 26, 7 AM $ 0.000266
+0.00%
$ 266,325 $ 437
Feb 26, 4 AM $ 0.000262
+0.00%
$ 262,221 $ 19
Feb 26, 2 AM $ 0.000263
+0.00%
$ 262,683 $ 23,744
Feb 26, 1 AM $ 0.000254
+0.14%
$ 253,788 $ 23,570
Feb 26, 12 AM $ 0.000253
-0.72%
$ 253,316 $ 22,581
Feb 25, 11 PM $ 0.000256
-4.94%
$ 255,519 $ 22,276
Feb 25, 10 PM $ 0.00027
+7.29%
$ 270,428 $ 23,043
Feb 25, 8 PM $ 0.000284
+2.60%
$ 283,625 $ 14,084
Feb 25, 7 PM $ 0.000276
+0.82%
$ 276,105 $ 13,567
Feb 25, 5 PM $ 0.000292
+0.00%
$ 292,009 $ 11,003
Feb 25, 4 PM $ 0.000266
-1.67%
$ 265,783 $ 10,856
Feb 25, 3 PM $ 0.000305
+0.00%
$ 305,245 $ 7,260
Feb 25, 2 PM $ 0.000303
+0.00%
$ 303,418 $ 5,264
Feb 25, 1 PM $ 0.000297
-0.40%
$ 297,430 $ 5,200
Feb 25, 12 PM $ 0.000298
+2.60%
$ 297,737 $ 4,663
Feb 25, 9 AM $ 0.000307
-1.04%
$ 307,085 $ 3,443
Feb 25, 5 AM $ 0.000303
+0.00%
$ 302,607 $ 421
Feb 24, 11 PM $ 0.000297
+0.17%
$ 296,967 $ 20,254
Feb 24, 8 PM $ 0.000285
+1.47%
$ 285,287 $ 19,042
Feb 24, 6 PM $ 0.000281
+4.19%
$ 281,218 $ 16,172
Feb 24, 5 PM $ 0.000289
-2.32%
$ 288,808 $ 13,857
Feb 24, 4 PM $ 0.000296
-1.72%
$ 295,821 $ 12,845
Feb 24, 3 PM $ 0.000301
+0.50%
$ 301,191 $ 12,336
Feb 24, 2 PM $ 0.000297
-4.15%
$ 296,778 $ 10,623
Feb 24, 12 PM $ 0.000275
+0.00%
$ 274,859 $ 3,849
Feb 24, 11 AM $ 0.000264
-7.75%
$ 264,455 $ 3,641
Feb 24, 10 AM $ 0.000283
+0.00%
$ 282,881 $ 2,014