DraperTV Historical Data

DTV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000336
+0.00%
$ 335,639 $ 1,458
Mar 4, 3 AM $ 0.000337
+0.20%
$ 337,297 $ 1,436
Mar 4, 2 AM $ 0.000335
-0.06%
$ 334,951 $ 18,728
Mar 4, 1 AM $ 0.000357
+0.00%
$ 356,765 $ 18,470
Mar 4, 12 AM $ 0.000358
+0.00%
$ 357,970 $ 18,310
Mar 3, 11 PM $ 0.000365
+0.00%
$ 365,214 $ 18,405
Mar 3, 10 PM $ 0.000365
+1.58%
$ 364,834 $ 18,303
Mar 3, 9 PM $ 0.000374
+14.81%
$ 374,210 $ 16,761
Mar 3, 8 PM $ 0.000326
-0.02%
$ 326,166 $ 14,039
Mar 3, 7 PM $ 0.000329
-12.28%
$ 328,650 $ 13,922
Mar 3, 6 PM $ 0.000373
+7.60%
$ 372,893 $ 12,574
Mar 3, 5 PM $ 0.000328
-2.15%
$ 327,992 $ 10,842
Mar 3, 4 PM $ 0.000333
-2.39%
$ 332,817 $ 9,734
Mar 3, 3 PM $ 0.000338
+15.85%
$ 338,174 $ 8,613
Mar 3, 2 PM $ 0.000282
-18.47%
$ 281,752 $ 4,213
Mar 3, 12 PM $ 0.00035
-0.17%
$ 350,421 $ 4,166
Mar 3, 11 AM $ 0.000362
+0.00%
$ 362,356 $ 3,661
Mar 3, 10 AM $ 0.000358
+0.00%
$ 358,426 $ 3,632
Mar 3, 9 AM $ 0.000359
+1.65%
$ 358,910 $ 3,591
Mar 3, 7 AM $ 0.00036
-4.80%
$ 360,434 $ 3,317
Mar 3, 6 AM $ 0.000381
+16.44%
$ 380,704 $ 2,592
Mar 3, 5 AM $ 0.00034
+1.60%
$ 340,330 $ 1,414
Mar 3, 4 AM $ 0.000345
+0.00%
$ 344,623 $ 1,102
Mar 3, 3 AM $ 0.000345
+0.37%
$ 345,165 $ 450
Mar 3, 2 AM $ 0.000344
+0.00%
$ 343,981 $ 37,917
Mar 3, 1 AM $ 0.000345
-1.22%
$ 344,987 $ 37,892
Mar 3, 12 AM $ 0.000349
-14.16%
$ 349,060 $ 37,860
Mar 2, 11 PM $ 0.000399
-1.01%
$ 398,703 $ 31,786
Mar 2, 10 PM $ 0.000416
+5.85%
$ 415,853 $ 30,798
Mar 2, 9 PM $ 0.0004
+0.00%
$ 400,317 $ 29,100
Mar 2, 8 PM $ 0.0004
-0.12%
$ 400,455 $ 29,474
Mar 2, 7 PM $ 0.000398
+1.28%
$ 397,516 $ 28,710
Mar 2, 6 PM $ 0.000406
-7.57%
$ 405,927 $ 27,042
Mar 2, 5 PM $ 0.000443
-2.22%
$ 443,330 $ 28,381
Mar 2, 4 PM $ 0.000451
+2.03%
$ 450,977 $ 29,252
Mar 2, 3 PM $ 0.000439
+20.96%
$ 438,884 $ 25,287
Mar 2, 2 PM $ 0.000358
+1.71%
$ 358,080 $ 16,468
Mar 2, 1 PM $ 0.000349
-2.09%
$ 348,985 $ 15,583
Mar 2, 12 PM $ 0.000356
+0.00%
$ 356,341 $ 15,087
Mar 2, 11 AM $ 0.000357
-8.71%
$ 356,851 $ 15,109
Mar 2, 10 AM $ 0.000394
+0.00%
$ 393,564 $ 14,812
Mar 2, 9 AM $ 0.000394
+4.34%
$ 394,449 $ 14,825
Mar 2, 8 AM $ 0.000381
+7.77%
$ 380,857 $ 13,387
Mar 2, 7 AM $ 0.000359
+7.18%
$ 359,090 $ 12,223
Mar 2, 6 AM $ 0.000355
-0.67%
$ 355,258 $ 10,755
Mar 2, 4 AM $ 0.000354
+5.82%
$ 353,729 $ 10,814
Mar 2, 3 AM $ 0.000332
+0.73%
$ 331,958 $ 2,993
Mar 2, 2 AM $ 0.000329
-0.25%
$ 329,293 $ 26,150
Mar 2, 1 AM $ 0.000331
-11.90%
$ 331,043 $ 25,993
Mar 2, 12 AM $ 0.000394
-1.77%
$ 393,816 $ 27,139