DraperTV Historical Data

DTV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000257
+3.82%
$ 256,809 $ 14,227
Mar 7, 2 PM $ 0.000248
+0.36%
$ 247,551 $ 13,201
Mar 7, 12 PM $ 0.000236
+0.00%
$ 235,533 $ 12,590
Mar 7, 11 AM $ 0.000236
-10.17%
$ 236,246 $ 12,173
Mar 7, 9 AM $ 0.000269
-3.97%
$ 269,130 $ 10,658
Mar 7, 2 AM $ 0.000285
+0.00%
$ 285,228 $ 10,848
Mar 7, 1 AM $ 0.000286
+0.77%
$ 286,071 $ 10,822
Mar 7, 12 AM $ 0.000285
-0.23%
$ 285,295 $ 10,521
Mar 6, 11 PM $ 0.000292
-2.45%
$ 292,158 $ 10,358
Mar 6, 9 PM $ 0.000282
+13.47%
$ 281,787 $ 8,836
Mar 6, 7 PM $ 0.000252
+0.88%
$ 252,352 $ 4,035
Mar 6, 6 PM $ 0.00025
+0.44%
$ 249,725 $ 3,981
Mar 6, 5 PM $ 0.000249
-1.09%
$ 248,596 $ 3,956
Mar 6, 4 PM $ 0.000256
+0.00%
$ 255,564 $ 3,681
Mar 6, 2 PM $ 0.000251
-0.98%
$ 251,456 $ 3,602
Mar 6, 9 AM $ 0.000255
+0.00%
$ 255,368 $ 3,270
Mar 6, 6 AM $ 0.000248
+0.00%
$ 248,394 $ 3,029
Mar 6, 5 AM $ 0.000252
-7.90%
$ 251,873 $ 3,018
Mar 6, 2 AM $ 0.000275
+0.00%
$ 275,057 $ 1,827
Mar 6, 1 AM $ 0.000275
+0.00%
$ 275,247 $ 1,796
Mar 5, 10 PM $ 0.000282
+0.00%
$ 282,321 $ 1,521
Mar 5, 9 PM $ 0.000288
-0.07%
$ 287,552 $ 1,251
Mar 5, 7 PM $ 0.000281
+1.90%
$ 280,601 $ 1,217
Mar 5, 6 PM $ 0.000275
-0.86%
$ 275,334 $ 1,111
Mar 5, 5 PM $ 0.000277
+0.00%
$ 276,727 $ 1,046
Mar 5, 1 PM $ 0.000284
+0.00%
$ 283,755 $ 1,031
Mar 5, 12 PM $ 0.000285
-0.47%
$ 284,788 $ 1,029
Mar 5, 11 AM $ 0.000284
-0.89%
$ 284,440 $ 701
Mar 5, 9 AM $ 0.000286
+1.38%
$ 286,112 $ 198
Mar 5, 8 AM $ 0.00028
+0.00%
$ 279,743 $ 1
Mar 5, 6 AM $ 0.000277
+5.59%
$ 276,875 $ 3,539
Mar 5, 5 AM $ 0.000263
-4.92%
$ 263,368 $ 3,081
Mar 5, 4 AM $ 0.000278
-0.41%
$ 278,167 $ 1,971
Mar 5, 3 AM $ 0.000279
-0.35%
$ 279,319 $ 1,435
Mar 5, 2 AM $ 0.00028
-0.94%
$ 280,388 $ 20,262
Mar 5, 1 AM $ 0.000282
+0.61%
$ 281,854 $ 20,508
Mar 5, 12 AM $ 0.00028
+1.75%
$ 279,660 $ 20,064
Mar 4, 11 PM $ 0.00028
-0.29%
$ 280,368 $ 18,623
Mar 4, 10 PM $ 0.000276
-1.47%
$ 276,129 $ 18,785
Mar 4, 9 PM $ 0.00028
-10.21%
$ 280,121 $ 17,894
Mar 4, 8 PM $ 0.000312
+2.46%
$ 312,233 $ 16,215
Mar 4, 7 PM $ 0.000296
-15.44%
$ 296,094 $ 13,601
Mar 4, 6 PM $ 0.000366
+3.90%
$ 365,643 $ 8,235
Mar 4, 5 PM $ 0.000346
+0.00%
$ 346,048 $ 7,341
Mar 4, 4 PM $ 0.000384
+0.00%
$ -- $ 5,703
Mar 4, 1 PM $ 0.000364
+0.00%
$ -- $ 3,940
Mar 4, 9 AM $ 0.000347
+0.00%
$ 347,418 $ 3,310
Mar 4, 8 AM $ 0.000347
+1.71%
$ 347,418 $ 3,204
Mar 4, 6 AM $ 0.000338
+0.00%
$ 337,998 $ 2,937
Mar 4, 5 AM $ 0.000338
+1.04%
$ 337,753 $ 2,859