DraperTV Historical Data

DTV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000254
-0.92%
$ 254,332 $ 2,037
Mar 11, 2 PM $ 0.000257
-1.67%
$ 257,395 $ 1,987
Mar 11, 1 PM $ 0.000268
+0.95%
$ 268,205 $ 1,729
Mar 11, 10 AM $ 0.000268
-1.44%
$ 267,955 $ 1,023
Mar 11, 9 AM $ 0.000272
-0.76%
$ 272,339 $ 994
Mar 11, 8 AM $ 0.000274
-4.42%
$ 274,158 $ 848
Mar 11, 7 AM $ 0.000279
+5.74%
$ 278,755 $ 82
Mar 10, 9 PM $ 0.000254
-0.28%
$ 253,743 $ 7,869
Mar 10, 8 PM $ 0.000254
+3.65%
$ 254,370 $ 7,878
Mar 10, 7 PM $ 0.000245
-0.55%
$ 245,108 $ 7,533
Mar 10, 6 PM $ 0.000263
+0.00%
$ 262,507 $ 6,773
Mar 10, 5 PM $ 0.000264
+0.17%
$ 264,499 $ 7,094
Mar 10, 4 PM $ 0.000264
+0.00%
$ 264,337 $ 7,118
Mar 10, 3 PM $ 0.000261
-0.76%
$ 261,493 $ 7,065
Mar 10, 2 PM $ 0.000262
-0.45%
$ 262,392 $ 6,911
Mar 10, 1 PM $ 0.000266
-0.88%
$ 266,141 $ 6,789
Mar 10, 12 PM $ 0.000256
-0.14%
$ 256,035 $ 6,258
Mar 10, 11 AM $ 0.000256
+0.00%
$ 256,192 $ 6,242
Mar 10, 10 AM $ 0.000243
-1.14%
$ 243,257 $ 6,245
Mar 10, 9 AM $ 0.000244
+0.00%
$ 244,219 $ 5,685
Mar 10, 8 AM $ 0.000241
-1.79%
$ 240,719 $ 5,431
Mar 10, 7 AM $ 0.000246
+2.06%
$ 246,019 $ 4,578
Mar 10, 6 AM $ 0.000257
+0.00%
$ 256,653 $ 4,005
Mar 9, 9 PM $ 0.000256
+0.00%
$ 256,047 $ 3,506
Mar 9, 8 PM $ 0.000257
-2.62%
$ 256,681 $ 3,456
Mar 9, 7 PM $ 0.00026
-0.51%
$ 260,338 $ 3,248
Mar 9, 6 PM $ 0.000261
+3.89%
$ 261,144 $ 3,084
Mar 9, 5 PM $ 0.000251
+1.30%
$ 251,218 $ 2,900
Mar 9, 4 PM $ 0.000251
+0.00%
$ 251,364 $ 2,370
Mar 9, 3 PM $ 0.000253
+4.65%
$ 252,548 $ 2,136
Mar 9, 1 PM $ 0.000249
+0.00%
$ 248,715 $ 788
Mar 9, 12 PM $ 0.000244
+0.26%
$ 244,397 $ 708
Mar 9, 11 AM $ 0.000245
+2.64%
$ 244,708 $ 694
Mar 9, 10 AM $ 0.000242
-0.87%
$ 241,852 $ 480
Mar 9, 6 AM $ 0.00023
-1.78%
$ 229,695 $ 20,493
Mar 9, 3 AM $ 0.000233
+0.00%
$ 232,817 $ 20,714
Mar 9, 2 AM $ 0.000234
+0.00%
$ 233,987 $ 20,758
Mar 9, 1 AM $ 0.000235
+1.33%
$ 234,558 $ 20,831
Mar 9, 12 AM $ 0.000214
-0.16%
$ 214,213 $ 19,533
Mar 8, 11 PM $ 0.000215
-0.52%
$ 215,378 $ 18,022
Mar 8, 10 PM $ 0.000212
-1.03%
$ 211,988 $ 18,063
Mar 8, 9 PM $ 0.000214
-0.33%
$ 214,133 $ 17,809
Mar 8, 6 PM $ 0.000204
-4.86%
$ 203,817 $ 16,882
Mar 8, 5 PM $ 0.000214
-9.31%
$ 214,099 $ 16,443
Mar 8, 3 PM $ 0.000237
+0.00%
$ 237,395 $ 15,541
Mar 8, 10 AM $ 0.000229
+0.00%
$ 229,456 $ 15,229
Mar 8, 9 AM $ 0.000228
+0.95%
$ 228,264 $ 14,998
Mar 8, 8 AM $ 0.000226
+0.00%
$ 225,922 $ 14,711
Mar 7, 9 PM $ 0.000255
+0.29%
$ 255,346 $ 14,245
Mar 7, 8 PM $ 0.000256
+0.00%
$ 255,820 $ 14,204