DraperTV Historical Data

DTV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000248
+14.21%
$ 248,067 $ 31,122
Mar 19, 7 PM $ 0.000216
-4.00%
$ 216,271 $ 3,713
Mar 19, 6 PM $ 0.000225
-0.06%
$ 225,304 $ 3,195
Mar 19, 5 PM $ 0.000225
+0.00%
$ 225,439 $ 3,180
Mar 19, 3 PM $ 0.00023
+0.00%
$ 230,117 $ 4,577
Mar 19, 2 PM $ 0.000231
+6.40%
$ 231,488 $ 5,422
Mar 19, 1 PM $ 0.000209
-9.58%
$ 208,859 $ 4,595
Mar 19, 6 AM $ 0.000236
+0.00%
$ 235,710 $ 3,884
Mar 19, 4 AM $ 0.000237
-0.09%
$ 236,631 $ 3,886
Mar 19, 1 AM $ 0.00025
-0.14%
$ 249,851 $ 3,381
Mar 18, 11 PM $ 0.000249
-1.61%
$ 248,634 $ 3,327
Mar 18, 10 PM $ 0.000258
+0.09%
$ 258,183 $ 2,879
Mar 18, 7 PM $ 0.000256
-0.10%
$ 256,288 $ 4,350
Mar 18, 6 PM $ 0.000256
+0.00%
$ 256,039 $ 4,343
Mar 18, 4 PM $ 0.000254
-4.57%
$ 254,299 $ 4,731
Mar 18, 3 PM $ 0.000241
+0.48%
$ 241,376 $ 3,336
Mar 18, 1 PM $ 0.000231
+0.00%
$ -- $ 1,936
Mar 18, 12 AM $ 0.00024
+0.00%
$ 240,164 $ 4,185
Mar 17, 11 PM $ 0.000241
+0.00%
$ 240,736 $ 4,150
Mar 17, 9 PM $ 0.00023
-3.58%
$ 230,068 $ 4,344
Mar 17, 8 PM $ 0.000238
-0.11%
$ 238,001 $ 3,668
Mar 17, 7 PM $ 0.000239
-2.21%
$ 238,970 $ 3,620
Mar 17, 6 PM $ 0.000242
-2.32%
$ 242,193 $ 3,552
Mar 17, 5 PM $ 0.000246
+0.00%
$ 246,456 $ 3,189
Mar 17, 7 AM $ 0.000249
+10.74%
$ 248,784 $ 2,765
Mar 17, 6 AM $ 0.000223
-9.29%
$ 223,380 $ 2,421
Mar 17, 5 AM $ 0.000247
+0.46%
$ 246,757 $ 916
Mar 16, 10 PM $ 0.000263
-1.14%
$ 262,610 $ 2,042
Mar 16, 7 PM $ 0.000259
+0.00%
$ 258,521 $ 1,475
Mar 16, 5 PM $ 0.00026
+0.00%
$ 259,554 $ 1,438
Mar 16, 3 PM $ 0.000261
+0.79%
$ 260,550 $ 1,227
Mar 16, 2 PM $ 0.000245
-1.59%
$ 244,798 $ 1,168
Mar 16, 1 PM $ 0.000251
+0.00%
$ -- $ 97
Mar 16, 12 PM $ 0.000251
+0.00%
$ 250,668 $ 92
Mar 16, 11 AM $ 0.000252
-0.08%
$ 251,611 $ 92
Mar 16, 7 AM $ 0.000253
+0.00%
$ 252,793 $ 1,060
Mar 16, 6 AM $ 0.000252
+0.31%
$ 252,304 $ 1,056
Mar 16, 5 AM $ 0.000254
+0.00%
$ 253,634 $ 932
Mar 13, 2 AM $ 0.000264
+0.00%
$ 264,209 $ 757
Mar 13, 1 AM $ 0.000265
+0.06%
$ 264,836 $ 661
Mar 13, 12 AM $ 0.000265
-0.41%
$ 265,365 $ 644
Mar 12, 11 PM $ 0.000255
+0.00%
$ 255,338 $ 548
Mar 12, 9 PM $ 0.000257
-0.24%
$ 257,427 $ 457
Mar 12, 1 PM $ 0.000257
+0.00%
$ 257,442 $ 200
Mar 12, 11 AM $ 0.000253
+0.00%
$ 253,024 $ 73
Mar 12, 6 AM $ 0.000248
+0.01%
$ 247,835 $ 942
Mar 12, 3 AM $ 0.000251
+0.00%
$ 251,240 $ 794
Mar 11, 9 PM $ 0.000264
+0.35%
$ 263,650 $ 2,636
Mar 11, 5 PM $ 0.000247
+0.00%
$ 246,903 $ 2,599
Mar 11, 4 PM $ 0.000248
-1.03%
$ 248,483 $ 2,451