DraperTV Historical Data

DTV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000193
+2.17%
$ 192,678 $ 5,828
Mar 24, 12 PM $ 0.000191
-3.66%
$ 190,593 $ 3,762
Mar 24, 7 AM $ 0.000192
+0.00%
$ 191,647 $ 4,094
Mar 24, 2 AM $ 0.000198
+0.00%
$ -- $ 4,488
Mar 23, 9 PM $ 0.000202
-0.61%
$ 202,428 $ 4,376
Mar 23, 8 PM $ 0.000205
-0.49%
$ 205,212 $ 8,810
Mar 23, 7 PM $ 0.000212
+4.67%
$ 211,944 $ 9,010
Mar 23, 6 PM $ 0.000208
-0.20%
$ 208,159 $ 7,779
Mar 23, 5 PM $ 0.00021
+0.00%
$ 210,056 $ 7,565
Mar 23, 2 PM $ 0.000211
-0.05%
$ 210,830 $ 8,185
Mar 23, 1 PM $ 0.000208
+0.16%
$ 208,302 $ 8,229
Mar 23, 11 AM $ 0.000193
+0.00%
$ 192,972 $ 10,286
Mar 23, 10 AM $ 0.000191
-1.76%
$ 190,804 $ 9,309
Mar 23, 9 AM $ 0.000179
-1.46%
$ 179,178 $ 8,665
Mar 23, 8 AM $ 0.000183
+0.00%
$ 182,968 $ 8,658
Mar 23, 7 AM $ 0.000183
-0.57%
$ 182,866 $ 8,540
Mar 23, 5 AM $ 0.000188
-0.61%
$ 187,815 $ 8,361
Mar 23, 4 AM $ 0.000189
+0.00%
$ 189,092 $ 8,192
Mar 22, 9 PM $ 0.000178
-0.94%
$ 177,994 $ 7,727
Mar 22, 8 PM $ 0.000214
+0.00%
$ 214,446 $ 4,483
Mar 22, 7 PM $ 0.000215
+0.00%
$ 214,864 $ 4,536
Mar 22, 6 PM $ 0.000215
+0.00%
$ 215,401 $ 4,572
Mar 22, 4 PM $ 0.000213
-0.03%
$ 213,256 $ 4,599
Mar 22, 2 PM $ 0.000208
+0.00%
$ 208,168 $ 4,524
Mar 22, 1 PM $ 0.000222
+0.41%
$ 221,676 $ 3,588
Mar 22, 12 PM $ 0.000219
+0.68%
$ 219,319 $ 3,684
Mar 22, 11 AM $ 0.000241
+0.00%
$ 240,933 $ 2,705
Mar 22, 10 AM $ 0.000245
+0.00%
$ 244,796 $ 3,034
Mar 22, 4 AM $ 0.000249
+0.00%
$ 248,804 $ 2,851
Mar 22, 2 AM $ 0.000245
+0.00%
$ 245,367 $ 2,709
Mar 22, 12 AM $ 0.000248
+0.00%
$ 248,399 $ 2,673
Mar 21, 9 PM $ 0.000254
-0.83%
$ 254,143 $ 2,382
Mar 21, 8 PM $ 0.000257
-0.43%
$ 256,934 $ 2,363
Mar 21, 6 PM $ 0.000258
+0.00%
$ 257,904 $ 2,317
Mar 21, 5 PM $ 0.000248
+0.00%
$ 247,907 $ 2,357
Mar 21, 4 PM $ 0.000248
+0.00%
$ 248,273 $ 2,251
Mar 21, 2 PM $ 0.000237
+0.00%
$ 237,054 $ 1,486
Mar 21, 1 PM $ 0.000237
+0.00%
$ 237,323 $ 1,485
Mar 21, 11 AM $ 0.000234
+0.06%
$ 233,978 $ 1,281
Mar 21, 10 AM $ 0.000235
-1.56%
$ 234,879 $ 963
Mar 20, 9 PM $ 0.000236
-0.10%
$ 236,046 $ 1,643
Mar 20, 3 PM $ 0.00024
-0.46%
$ 240,050 $ 29,281
Mar 20, 2 PM $ 0.000241
+0.17%
$ 241,125 $ 29,529
Mar 20, 12 PM $ 0.000242
-0.72%
$ 242,128 $ 31,236
Mar 20, 8 AM $ 0.000248
+0.00%
$ 248,277 $ 30,664
Mar 20, 5 AM $ 0.000249
+0.00%
$ 248,748 $ 31,485
Mar 20, 4 AM $ 0.000249
+0.00%
$ 248,744 $ 31,392
Mar 19, 11 PM $ 0.000252
+0.00%
$ 252,259 $ 32,743
Mar 19, 10 PM $ 0.000249
+0.51%
$ 248,982 $ 32,102
Mar 19, 9 PM $ 0.000246
-0.28%
$ 246,285 $ 32,247