Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.0000652
-0.76%
$65,127 $82
Aug 21, 7 PM $0.0000662
+0.00%
$66,116 $55
Aug 21, 4 PM $0.0000644
+0.02%
$64,323 $55
Aug 21, 3 PM $0.0000661
+1.56%
$66,017 $54
Aug 21, 2 PM $0.0000643
+0.00%
$64,228 $54
Aug 21, 11 AM $0.0000645
-0.20%
$64,476 $54
Aug 21, 10 AM $0.0000654
+0.00%
$65,332 $55
Aug 21, 9 AM $0.0000654
+0.19%
$65,378 $55
Aug 21, 8 AM $0.0000652
-0.71%
$65,147 $55
Aug 21, 7 AM $0.0000652
+0.00%
$65,144 $53
Aug 21, 6 AM $0.0000642
-4.17%
$64,158 $51
Aug 21, 4 AM $0.0000644
+0.00%
$-- $58
Aug 21, 2 AM $0.0000644
+0.67%
$64,364 $61
Aug 21, 12 AM $0.0000649
+1.06%
$64,815 $71
Aug 20, 10 PM $0.0000634
+0.00%
$63,344 $63
Aug 20, 9 PM $0.0000622
-1.73%
$62,169 $58
Aug 20, 8 PM $0.0000633
+0.00%
$63,232 $109
Aug 20, 6 PM $0.0000649
+0.00%
$64,805 $149
Aug 20, 5 PM $0.0000655
+0.00%
$65,458 $184
Aug 20, 4 PM $0.0000654
+0.00%
$65,367 $183
Aug 20, 3 PM $0.0000654
-0.77%
$65,348 $183
Aug 20, 12 PM $0.0000646
+0.00%
$64,506 $180
Aug 20, 10 AM $0.0000663
+2.28%
$66,197 $190
Aug 20, 9 AM $0.000065
-0.09%
$64,961 $191
Aug 20, 6 AM $0.0000623
-0.03%
$62,275 $177
Aug 20, 4 AM $0.0000592
+0.00%
$59,106 $169
Aug 20, 2 AM $0.0000596
-1.20%
$59,550 $173
Aug 20, 1 AM $0.0000585
+0.00%
$58,480 $163
Aug 19, 9 PM $0.0000608
-1.44%
$60,713 $171
Aug 19, 8 PM $0.0000617
+1.76%
$61,599 $155
Aug 19, 7 PM $0.000062
+0.00%
$61,952 $155
Aug 19, 6 PM $0.000062
+4.08%
$61,959 $153
Aug 19, 5 PM $0.0000611
+5.71%
$61,074 $88
Aug 19, 4 PM $0.0000578
+0.00%
$57,767 $91
Aug 19, 2 PM $0.0000562
+0.00%
$56,179 $77
Aug 19, 11 AM $0.0000542
-3.03%
$54,187 $75
Aug 18, 11 PM $0.0000557
+0.00%
$55,622 $0
Aug 18, 8 PM $0.0000557
+0.00%
$55,618 $0
Aug 18, 4 PM $0.0000558
+0.00%
$55,761 $0
Aug 18, 3 AM $0.0000547
+0.00%
$54,596 $0
Aug 17, 11 AM $0.000055
+0.00%
$54,947 $1
Aug 16, 11 PM $0.0000541
+0.00%
$54,029 $1
Aug 16, 9 PM $0.0000542
+0.00%
$54,105 $1
Aug 16, 5 PM $0.000055
+0.00%
$-- $1
Aug 16, 3 PM $0.0000552
-0.57%
$55,152 $1
Aug 16, 2 AM $0.0000555
+0.00%
$55,447 $0
Aug 15, 11 PM $0.0000557
+0.00%
$55,616 $0
Aug 15, 10 PM $0.0000559
-0.07%
$55,838 $0
Aug 15, 1 PM $0.0000559
+0.00%
$55,878 $0
Aug 15, 10 AM $0.0000558
+0.00%
$55,720 $0