DegeCoin Historical Data

Dege Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0000852
-0.31%
$ 85,097 $ 112
Jun 2, 8 AM $ 0.0000855
-0.08%
$ 85,420 $ 112
Jun 2, 7 AM $ 0.0000856
+0.30%
$ 85,551 $ 113
Jun 2, 6 AM $ 0.0000855
-0.48%
$ 85,419 $ 112
Jun 2, 5 AM $ 0.0000863
-0.36%
$ 86,210 $ 113
Jun 2, 4 AM $ 0.0000866
-0.44%
$ 86,519 $ 143
Jun 2, 3 AM $ 0.0000869
+0.61%
$ 86,798 $ 143
Jun 2, 2 AM $ 0.0000857
-0.66%
$ 85,600 $ 142
Jun 2, 1 AM $ 0.0000869
-0.08%
$ 86,776 $ 184
Jun 2, 12 AM $ 0.000087
-0.34%
$ 86,940 $ 186
Jun 1, 11 PM $ 0.0000874
+0.66%
$ 87,344 $ 77,519
Jun 1, 10 PM $ 0.0000864
+1.25%
$ 86,339 $ 77,518
Jun 1, 9 PM $ 0.0000853
-0.62%
$ 85,216 $ 77,516
Jun 1, 8 PM $ 0.0000856
-0.33%
$ 85,470 $ 77,517
Jun 1, 7 PM $ 0.0000853
-2.02%
$ 85,246 $ 77,517
Jun 1, 6 PM $ 0.0000871
-1.39%
$ 87,004 $ 77,516
Jun 1, 5 PM $ 0.0000883
+1.78%
$ 88,224 $ 39,409
Jun 1, 4 PM $ 0.0000868
+0.00%
$ 86,676 $ 27,402
Jun 1, 3 PM $ 0.0000868
+0.00%
$ 86,694 $ 27,401
Jun 1, 2 PM $ 0.0000882
+0.01%
$ 88,079 $ 28,086
Jun 1, 1 PM $ 0.0000881
-1.36%
$ 88,061 $ 28,062
Jun 1, 12 PM $ 0.0000891
-0.45%
$ 89,039 $ 115
Jun 1, 11 AM $ 0.0000897
+0.02%
$ 89,566 $ 115
Jun 1, 10 AM $ 0.0000896
-0.14%
$ 89,472 $ 155
Jun 1, 9 AM $ 0.0000896
+0.33%
$ 89,515 $ 187
Jun 1, 8 AM $ 0.0000892
-0.27%
$ 89,129 $ 669
Jun 1, 7 AM $ 0.0000899
+0.20%
$ 89,773 $ 669
Jun 1, 6 AM $ 0.0000901
-0.39%
$ 90,046 $ 669
Jun 1, 5 AM $ 0.0000889
-0.03%
$ 88,780 $ 671
Jun 1, 4 AM $ 0.0000911
-0.12%
$ 91,058 $ 644
Jun 1, 3 AM $ 0.0000914
+1.67%
$ 91,274 $ 646
Jun 1, 2 AM $ 0.0000895
-3.45%
$ 89,375 $ 163
Jun 1, 1 AM $ 0.0000929
-0.76%
$ 92,853 $ 124
Jun 1, 12 AM $ 0.0000933
+0.66%
$ 93,241 $ 120
May 31, 11 PM $ 0.0000932
+0.08%
$ 93,159 $ 119
May 31, 10 PM $ 0.000093
+0.27%
$ 92,951 $ 119
May 31, 9 PM $ 0.0000925
+0.27%
$ 92,430 $ 119
May 31, 8 PM $ 0.0000922
+0.23%
$ 92,098 $ 118
May 31, 7 PM $ 0.0000921
-0.11%
$ 92,038 $ 118
May 31, 6 PM $ 0.0000921
-0.27%
$ 92,044 $ 118
May 31, 5 PM $ 0.0000921
+0.11%
$ 91,965 $ 119
May 31, 4 PM $ 0.0000922
-0.37%
$ 92,140 $ 315
May 31, 3 PM $ 0.0000926
-0.29%
$ 92,462 $ 315
May 31, 2 PM $ 0.0000931
-0.62%
$ 93,040 $ 315
May 31, 1 PM $ 0.0000938
+2.83%
$ 93,742 $ 317
May 31, 12 PM $ 0.0000911
+0.02%
$ 91,046 $ 273
May 31, 11 AM $ 0.0000915
+3.32%
$ 91,450 $ 273
May 31, 10 AM $ 0.000089
-4.94%
$ 88,909 $ 39
May 31, 9 AM $ 0.0000934
+0.13%
$ 93,271 $ 6
May 31, 8 AM $ 0.0000934
-1.05%
$ 93,266 $ 179