Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.000067
+0.00%
$66,962 $69
Aug 24, 9 PM $0.0000669
+0.00%
$66,810 $40
Aug 24, 8 PM $0.0000669
+0.00%
$66,793 $42
Aug 24, 6 PM $0.0000687
+0.68%
$68,610 $63
Aug 24, 5 PM $0.0000694
+0.00%
$69,314 $60
Aug 24, 3 PM $0.000069
+0.00%
$68,904 $61
Aug 24, 2 PM $0.0000688
+0.27%
$68,766 $68
Aug 24, 12 PM $0.0000697
+0.00%
$69,637 $66
Aug 24, 7 AM $0.0000666
-0.01%
$66,501 $91
Aug 24, 6 AM $0.0000679
+3.26%
$67,808 $93
Aug 24, 4 AM $0.0000664
+3.72%
$66,350 $110
Aug 24, 2 AM $0.0000631
+0.00%
$63,011 $110
Aug 24, 1 AM $0.0000626
+0.00%
$62,492 $109
Aug 24, 12 AM $0.0000632
+0.00%
$63,101 $521
Aug 23, 11 PM $0.0000635
+0.00%
$63,461 $521
Aug 23, 10 PM $0.0000637
+0.00%
$63,627 $521
Aug 23, 9 PM $0.0000636
+0.00%
$63,582 $521
Aug 23, 8 PM $0.0000633
+0.00%
$63,265 $521
Aug 23, 7 PM $0.0000656
-0.56%
$65,520 $523
Aug 23, 6 PM $0.0000654
-2.78%
$65,363 $586
Aug 23, 5 PM $0.0000673
+0.00%
$67,273 $586
Aug 23, 4 PM $0.0000676
+0.00%
$67,545 $585
Aug 23, 3 PM $0.0000673
-3.09%
$67,264 $585
Aug 23, 2 PM $0.0000677
+0.00%
$67,641 $643
Aug 23, 1 PM $0.0000682
-1.36%
$68,132 $643
Aug 23, 10 AM $0.0000661
+0.19%
$66,055 $645
Aug 23, 9 AM $0.0000658
+0.19%
$65,725 $647
Aug 23, 7 AM $0.0000682
-0.33%
$68,132 $654
Aug 23, 6 AM $0.0000693
-0.78%
$69,206 $389
Aug 23, 5 AM $0.0000701
+0.00%
$70,074 $369
Aug 23, 3 AM $0.0000722
-0.13%
$72,114 $383
Aug 23, 2 AM $0.0000729
-1.46%
$72,860 $345
Aug 23, 1 AM $0.0000734
-0.01%
$73,280 $346
Aug 23, 12 AM $0.0000735
+3.25%
$73,402 $343
Aug 22, 11 PM $0.000071
+0.00%
$70,946 $286
Aug 22, 9 PM $0.0000716
+0.00%
$71,567 $241
Aug 22, 8 PM $0.0000717
-0.18%
$71,654 $241
Aug 22, 7 PM $0.0000725
+0.08%
$72,435 $260
Aug 22, 6 PM $0.0000718
-0.08%
$71,719 $257
Aug 22, 5 PM $0.0000713
+0.01%
$71,263 $256
Aug 22, 4 PM $0.0000711
+0.81%
$71,014 $216
Aug 22, 3 PM $0.0000705
-0.26%
$70,451 $216
Aug 22, 2 PM $0.000071
-0.36%
$70,886 $170
Aug 22, 12 PM $0.0000717
+1.82%
$71,603 $124
Aug 22, 7 AM $0.000069
+0.00%
$68,937 $73
Aug 22, 5 AM $0.0000713
+0.00%
$71,256 $86
Aug 22, 4 AM $0.0000745
+0.00%
$74,453 $86
Aug 22, 3 AM $0.0000697
+0.00%
$69,607 $74
Aug 22, 1 AM $0.000068
+0.00%
$67,942 $82
Aug 21, 8 PM $0.0000652
-0.76%
$65,127 $82