Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegeCoin Historical Data

Dege Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.000608
+11.03%
$607,501 $29,219
Oct 4, 2025 $0.000486
+4.67%
$485,951 $9,034
Oct 3, 2025 $0.00045
-25.48%
$464,123 $17,662
Oct 2, 2025 $0.000603
+7.19%
$603,248 $37,014
Oct 1, 2025 $0.000454
+22.27%
$454,477 $8,919
Sep 30, 2025 $0.000361
-1.60%
$365,992 $11,931
Sep 29, 2025 $0.000434
+23.21%
$434,219 $15,454
Sep 28, 2025 $0.000356
+7.92%
$349,810 $4,983
Sep 27, 2025 $0.000332
-10.93%
$332,334 $6,127
Sep 26, 2025 $0.000364
+2.85%
$359,242 $8,258
Sep 25, 2025 $0.000372
-3.50%
$361,872 $9,819
Sep 24, 2025 $0.00039
-7.08%
$373,984 $9,561
Sep 23, 2025 $0.000414
+0.28%
$421,174 $10,628
Sep 22, 2025 $0.000431
-14.58%
$430,887 $14,977
Sep 21, 2025 $0.000511
-6.38%
$505,218 $61,534
Sep 20, 2025 $0.000862
-18.76%
$863,603 $368,642
Sep 19, 2025 $0.00104
+305.94%
$1.03 million $268,534
Sep 18, 2025 $0.000274
-13.04%
$252,553 $4,347
Sep 17, 2025 $0.00031
-0.10%
$312,511 $2,672
Sep 16, 2025 $0.000317
-4.63%
$320,444 $3,039
Sep 15, 2025 $0.000332
-9.51%
$306,645 $2,208
Sep 14, 2025 $0.000367
+6.87%
$363,348 $2,514
Sep 13, 2025 $0.000349
-3.14%
$348,571 $4,700
Sep 12, 2025 $0.000349
+14.17%
$349,221 $5,855
Sep 11, 2025 $0.000311
+2.21%
$311,449 $3,964
Sep 10, 2025 $0.000271
-6.31%
$270,765 $7,316
Sep 9, 2025 $0.000285
-16.86%
$285,033 $7,284
Sep 8, 2025 $0.000352
-2.40%
$352,110 $9,038
Sep 7, 2025 $0.000348
+0.90%
$348,329 $7,385
Sep 6, 2025 $0.000364
-6.51%
$363,857 $6,727
Sep 5, 2025 $0.000395
+8.92%
$395,000 $8,142
Sep 4, 2025 $0.00036
+0.56%
$360,931 $8,105
Sep 3, 2025 $0.000341
-26.47%
$358,641 $13,590
Sep 2, 2025 $0.000416
+17.19%
$402,635 $10,298
Sep 1, 2025 $0.000374
-11.97%
$373,705 $11,251
Aug 31, 2025 $0.000425
-2.84%
$430,690 $14,569
Aug 30, 2025 $0.000442
-11.62%
$438,958 $12,088
Aug 29, 2025 $0.000515
-6.26%
$514,532 $10,618
Aug 28, 2025 $0.000496
-0.40%
$495,818 $8,840
Aug 27, 2025 $0.000489
-23.46%
$479,554 $19,283
Aug 26, 2025 $0.000644
+29.26%
$631,165 $19,373
Aug 25, 2025 $0.000521
-17.07%
$528,824 $17,483
Aug 24, 2025 $0.000588
-10.39%
$614,167 $14,427
Aug 23, 2025 $0.000665
+0.39%
$660,015 $14,312
Aug 22, 2025 $0.000655
+12.94%
$666,713 $16,535
Aug 21, 2025 $0.000576
-7.38%
$612,505 $24,710
Aug 20, 2025 $0.000726
+21.31%
$697,712 $28,152
Aug 19, 2025 $0.00061
+2.00%
$592,586 $24,585
Aug 18, 2025 $0.000606
-13.91%
$606,190 $25,585
Aug 17, 2025 $0.000719
+33.73%
$719,228 $25,683