DegeCoin Historical Data

Dege Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0000654
-0.18%
$ 65,372 $ 21,865
Jun 4, 10 AM $ 0.0000656
-2.37%
$ 65,497 $ 21,567
Jun 4, 9 AM $ 0.0000672
+0.37%
$ 67,088 $ 17,196
Jun 4, 8 AM $ 0.0000692
-0.89%
$ 69,147 $ 3,160
Jun 4, 7 AM $ 0.00007
-1.21%
$ 69,976 $ 2,124
Jun 4, 6 AM $ 0.000071
-1.45%
$ 70,911 $ 2,126
Jun 4, 5 AM $ 0.0000718
-1.06%
$ 71,703 $ 2,125
Jun 4, 4 AM $ 0.0000729
+0.01%
$ 72,813 $ 2,126
Jun 4, 3 AM $ 0.0000729
-0.15%
$ 72,782 $ 2,127
Jun 4, 2 AM $ 0.0000741
+2.63%
$ 73,983 $ 2,086
Jun 4, 1 AM $ 0.0000729
-0.18%
$ 72,821 $ 168
Jun 4, 12 AM $ 0.0000741
+0.20%
$ 74,068 $ 81
Jun 3, 11 PM $ 0.0000743
-0.47%
$ 74,235 $ 82
Jun 3, 10 PM $ 0.0000763
+0.04%
$ 76,225 $ 83
Jun 3, 9 PM $ 0.0000757
+0.10%
$ 75,641 $ 79
Jun 3, 8 PM $ 0.0000783
+0.51%
$ 78,185 $ 80
Jun 3, 7 PM $ 0.000078
-0.83%
$ 77,936 $ 50
Jun 3, 6 PM $ 0.0000785
-0.42%
$ 78,436 $ 48
Jun 3, 5 PM $ 0.0000781
-0.20%
$ 78,005 $ 48
Jun 3, 4 PM $ 0.0000786
+0.67%
$ 78,548 $ 48
Jun 3, 3 PM $ 0.0000787
-1.00%
$ 78,600 $ 80
Jun 3, 2 PM $ 0.0000795
-0.10%
$ 79,470 $ 101
Jun 3, 1 PM $ 0.0000803
+0.52%
$ 80,262 $ 102
Jun 3, 12 PM $ 0.0000838
-0.26%
$ 83,748 $ 102
Jun 3, 11 AM $ 0.0000846
+0.15%
$ 84,493 $ 74
Jun 3, 10 AM $ 0.0000843
+0.56%
$ 84,232 $ 74
Jun 3, 9 AM $ 0.0000839
-0.12%
$ 83,812 $ 68
Jun 3, 8 AM $ 0.0000838
-0.46%
$ 83,723 $ 68
Jun 3, 7 AM $ 0.0000841
+0.25%
$ 84,038 $ 69
Jun 3, 6 AM $ 0.0000829
+0.69%
$ 82,864 $ 68
Jun 3, 5 AM $ 0.0000827
+0.87%
$ 82,618 $ 68
Jun 3, 4 AM $ 0.0000814
+0.51%
$ 81,340 $ 67
Jun 3, 3 AM $ 0.0000824
-0.14%
$ 82,302 $ 67
Jun 3, 2 AM $ 0.0000828
+0.37%
$ 82,718 $ 68
Jun 3, 1 AM $ 0.0000832
+2.99%
$ 83,089 $ 68
Jun 3, 12 AM $ 0.0000807
+0.00%
$ 80,637 $ 63
Jun 2, 11 PM $ 0.0000814
-0.67%
$ 81,288 $ 62
Jun 2, 10 PM $ 0.0000825
-1.19%
$ 82,410 $ 63,272
Jun 2, 9 PM $ 0.0000829
+0.35%
$ 82,843 $ 63,275
Jun 2, 8 PM $ 0.0000811
+0.29%
$ 81,055 $ 63,273
Jun 2, 7 PM $ 0.0000815
+0.20%
$ 81,397 $ 63,273
Jun 2, 6 PM $ 0.0000826
+0.00%
$ 82,549 $ 63,272
Jun 2, 5 PM $ 0.0000826
+0.25%
$ 82,549 $ 63,272
Jun 2, 4 PM $ 0.0000798
+1.29%
$ 79,750 $ 63
Jun 2, 3 PM $ 0.0000795
-0.79%
$ 79,403 $ 25
Jun 2, 2 PM $ 0.0000844
+1.39%
$ 84,312 $ 16
Jun 2, 1 PM $ 0.0000831
-0.02%
$ 83,063 $ 42
Jun 2, 12 PM $ 0.0000829
-2.25%
$ 82,806 $ 113
Jun 2, 11 AM $ 0.0000832
-0.20%
$ 83,096 $ 112
Jun 2, 10 AM $ 0.0000835
+0.40%
$ 83,432 $ 112