Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.0000661
+0.00%
$66,052 $53
Aug 28, 6 PM $0.000066
+0.00%
$65,951 $52
Aug 28, 5 PM $0.0000682
+0.00%
$68,168 $52
Aug 28, 2 PM $0.0000672
+0.00%
$67,149 $48
Aug 28, 12 PM $0.0000691
+0.00%
$69,046 $46
Aug 28, 9 AM $0.000068
+0.00%
$67,913 $53
Aug 28, 8 AM $0.0000695
+0.00%
$69,398 $49
Aug 28, 6 AM $0.000069
-3.15%
$68,941 $47
Aug 28, 4 AM $0.0000717
+0.00%
$71,671 $44
Aug 28, 2 AM $0.0000695
-4.21%
$69,480 $43
Aug 28, 12 AM $0.0000735
+0.00%
$73,446 $28
Aug 27, 10 PM $0.0000743
+0.00%
$74,258 $53
Aug 27, 8 PM $0.0000712
-5.83%
$71,150 $51
Aug 27, 7 PM $0.0000758
+0.00%
$75,731 $37
Aug 27, 6 PM $0.0000742
+0.00%
$74,101 $36
Aug 27, 1 PM $0.0000725
+0.00%
$72,446 $44
Aug 27, 9 AM $0.000071
+0.00%
$70,929 $8
Aug 27, 7 AM $0.0000714
+0.00%
$71,337 $34
Aug 27, 5 AM $0.0000694
-0.08%
$69,287 $34
Aug 27, 4 AM $0.0000694
-0.35%
$69,340 $41
Aug 27, 2 AM $0.0000706
-0.75%
$70,577 $41
Aug 27, 1 AM $0.0000698
+0.00%
$69,765 $33
Aug 26, 9 PM $0.0000671
+3.69%
$67,029 $34
Aug 26, 8 PM $0.0000652
-0.04%
$65,138 $11
Aug 26, 7 PM $0.0000668
+0.00%
$66,706 $7
Aug 26, 6 PM $0.0000645
-0.17%
$64,410 $6
Aug 26, 5 PM $0.0000647
+0.00%
$64,588 $27
Aug 26, 4 PM $0.0000639
+0.00%
$63,786 $27
Aug 26, 3 PM $0.0000653
-1.38%
$65,278 $27
Aug 26, 12 PM $0.0000645
+0.00%
$64,479 $41
Aug 26, 11 AM $0.0000645
+0.00%
$64,468 $40
Aug 26, 10 AM $0.0000651
+0.00%
$65,072 $41
Aug 26, 8 AM $0.0000647
+0.00%
$64,639 $40
Aug 26, 12 AM $0.0000645
+0.00%
$64,451 $53
Aug 25, 10 PM $0.0000662
+1.94%
$66,095 $53
Aug 25, 8 PM $0.0000652
+0.00%
$65,117 $79
Aug 25, 6 PM $0.0000663
-0.20%
$66,248 $80
Aug 25, 5 PM $0.0000675
-1.59%
$67,451 $66
Aug 25, 4 PM $0.0000694
+0.00%
$69,336 $58
Aug 25, 3 PM $0.0000695
+0.00%
$69,412 $57
Aug 25, 1 PM $0.0000689
-1.92%
$68,819 $56
Aug 25, 9 AM $0.0000697
+0.00%
$69,604 $51
Aug 25, 8 AM $0.0000696
+0.00%
$69,567 $51
Aug 25, 5 AM $0.0000709
+0.00%
$70,828 $57
Aug 25, 4 AM $0.0000704
+0.00%
$70,302 $86
Aug 25, 3 AM $0.0000703
+0.00%
$70,247 $86
Aug 25, 2 AM $0.0000714
+5.69%
$71,345 $78
Aug 25, 1 AM $0.000068
+0.00%
$67,898 $73
Aug 25, 12 AM $0.0000664
+0.00%
$66,295 $74
Aug 24, 11 PM $0.0000662
+0.00%
$66,108 $71