DegeCoin Historical Data

Dege Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000605
-2.71%
$ 60,474 $ 5,052
Jun 6, 12 PM $ 0.0000599
+0.00%
$ 59,813 $ 4,910
Jun 6, 11 AM $ 0.0000598
-0.55%
$ 59,771 $ 4,909
Jun 6, 10 AM $ 0.0000607
+1.16%
$ 60,655 $ 142
Jun 6, 9 AM $ 0.0000645
+2.33%
$ 64,467 $ 89
Jun 6, 8 AM $ 0.0000628
-1.57%
$ 62,766 $ 508
Jun 6, 7 AM $ 0.0000637
+3.37%
$ 63,678 $ 484
Jun 6, 6 AM $ 0.0000617
+0.19%
$ 61,686 $ 484
Jun 6, 5 AM $ 0.0000609
+0.77%
$ 60,860 $ 493
Jun 6, 4 AM $ 0.0000616
-1.24%
$ 61,503 $ 6,734
Jun 6, 3 AM $ 0.0000627
+0.84%
$ 62,661 $ 6,737
Jun 6, 2 AM $ 0.0000622
-3.05%
$ 62,169 $ 6,764
Jun 6, 1 AM $ 0.0000632
-0.58%
$ 63,130 $ 9,569
Jun 6, 12 AM $ 0.0000635
+2.43%
$ 63,452 $ 9,565
Jun 5, 11 PM $ 0.0000628
-0.68%
$ 62,785 $ 9,593
Jun 5, 10 PM $ 0.0000633
+0.80%
$ 63,236 $ 9,627
Jun 5, 9 PM $ 0.0000628
+1.14%
$ 62,730 $ 9,634
Jun 5, 8 PM $ 0.000062
+3.89%
$ 61,966 $ 9,357
Jun 5, 7 PM $ 0.0000597
+2.33%
$ 59,605 $ 9,344
Jun 5, 6 PM $ 0.0000618
-0.33%
$ 61,765 $ 215
Jun 5, 5 PM $ 0.0000622
+0.57%
$ 62,145 $ 205
Jun 5, 4 PM $ 0.0000617
+0.75%
$ 61,637 $ 204
Jun 5, 3 PM $ 0.0000616
-1.41%
$ 61,495 $ 202
Jun 5, 2 PM $ 0.0000621
-0.91%
$ 62,047 $ 14,794
Jun 5, 1 PM $ 0.0000631
+0.02%
$ 63,043 $ 14,816
Jun 5, 12 PM $ 0.0000634
-0.12%
$ 63,313 $ 14,817
Jun 5, 11 AM $ 0.0000636
-0.24%
$ 63,541 $ 14,836
Jun 5, 10 AM $ 0.0000639
+1.78%
$ 63,823 $ 14,869
Jun 5, 9 AM $ 0.0000627
-2.78%
$ 62,653 $ 14,922
Jun 5, 8 AM $ 0.0000647
-0.73%
$ 64,671 $ 28,570
Jun 5, 7 AM $ 0.0000636
-0.95%
$ 63,561 $ 28,574
Jun 5, 6 AM $ 0.0000633
-1.19%
$ 63,276 $ 28,569
Jun 5, 5 AM $ 0.0000651
+0.88%
$ 65,047 $ 28,567
Jun 5, 4 AM $ 0.0000648
+0.30%
$ 64,717 $ 28,569
Jun 5, 3 AM $ 0.0000637
-0.86%
$ 63,627 $ 28,569
Jun 5, 2 AM $ 0.0000643
-7.27%
$ 64,200 $ 29,014
Jun 5, 1 AM $ 0.000067
-0.24%
$ 66,911 $ 23,690
Jun 5, 12 AM $ 0.0000671
+6.11%
$ 67,011 $ 23,700
Jun 4, 11 PM $ 0.0000657
-3.44%
$ 65,597 $ 23,849
Jun 4, 10 PM $ 0.0000661
-0.96%
$ 66,072 $ 22,341
Jun 4, 9 PM $ 0.0000675
-0.12%
$ 67,479 $ 22,907
Jun 4, 8 PM $ 0.0000683
-0.36%
$ 68,262 $ 22,909
Jun 4, 7 PM $ 0.0000688
-0.35%
$ 68,717 $ 22,940
Jun 4, 6 PM $ 0.0000665
+0.01%
$ 66,459 $ 22,939
Jun 4, 5 PM $ 0.0000665
-3.76%
$ 66,464 $ 22,935
Jun 4, 4 PM $ 0.0000692
-0.37%
$ 69,089 $ 21,880
Jun 4, 3 PM $ 0.0000697
+0.14%
$ 69,664 $ 21,886
Jun 4, 2 PM $ 0.0000702
+2.70%
$ 70,105 $ 21,887
Jun 4, 1 PM $ 0.0000678
+0.05%
$ 67,775 $ 21,866
Jun 4, 12 PM $ 0.0000666
-0.79%
$ 66,569 $ 21,863