Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.000067
-0.17%
$67,042 $53
Apr 5, 2 PM $0.0000671
+0.45%
$67,089 $52
Apr 5, 1 PM $0.0000668
+0.09%
$66,825 $52
Apr 5, 12 PM $0.0000675
-0.12%
$67,468 $52
Apr 5, 11 AM $0.0000689
+1.27%
$68,891 $60
Apr 5, 10 AM $0.000068
-0.05%
$67,991 $63
Apr 5, 9 AM $0.0000678
+0.04%
$67,836 $63
Apr 5, 8 AM $0.0000678
+0.04%
$67,785 $63
Apr 5, 7 AM $0.0000679
+0.19%
$67,925 $63
Apr 5, 6 AM $0.0000677
-1.10%
$67,690 $64
Apr 5, 5 AM $0.0000702
+0.05%
$70,244 $65
Apr 5, 4 AM $0.0000704
+0.02%
$70,357 $59
Apr 5, 3 AM $0.0000694
+0.22%
$69,389 $62
Apr 5, 2 AM $0.0000693
-0.08%
$69,317 $59
Apr 5, 1 AM $0.0000703
+3.89%
$70,313 $81
Apr 5, 12 AM $0.0000677
-0.02%
$67,697 $57
Apr 4, 11 PM $0.0000691
-2.21%
$69,121 $57
Apr 4, 10 PM $0.0000705
+0.00%
$70,538 $71
Apr 4, 9 PM $0.0000705
+0.07%
$70,508 $93
Apr 4, 8 PM $0.0000712
-0.07%
$71,150 $92
Apr 4, 7 PM $0.0000714
+0.28%
$71,398 $92
Apr 4, 6 PM $0.0000711
-0.40%
$71,143 $102
Apr 4, 5 PM $0.0000712
-0.47%
$71,162 $118
Apr 4, 4 PM $0.0000712
-0.04%
$71,241 $118
Apr 4, 3 PM $0.0000713
+1.50%
$71,327 $133
Apr 4, 2 PM $0.0000704
-0.42%
$70,430 $131
Apr 4, 1 PM $0.0000706
+0.06%
$70,640 $150
Apr 4, 12 PM $0.00007
-0.07%
$69,978 $152
Apr 4, 11 AM $0.0000691
+1.73%
$69,051 $146
Apr 4, 10 AM $0.0000679
+0.25%
$67,851 $142
Apr 4, 9 AM $0.0000677
-2.01%
$67,748 $142
Apr 4, 8 AM $0.0000692
-0.02%
$69,228 $173
Apr 4, 7 AM $0.0000693
-0.02%
$69,265 $188
Apr 4, 6 AM $0.0000687
+0.15%
$68,673 $205
Apr 4, 5 AM $0.0000686
+0.24%
$68,633 $203
Apr 4, 4 AM $0.0000684
-1.10%
$68,399 $203
Apr 4, 3 AM $0.0000691
-0.03%
$69,088 $200
Apr 4, 2 AM $0.0000691
-3.63%
$69,112 $206
Apr 4, 1 AM $0.0000718
-0.11%
$71,836 $184
Apr 4, 12 AM $0.000072
+0.06%
$71,960 $190
Apr 3, 11 PM $0.0000719
+9.28%
$71,918 $190
Apr 3, 10 PM $0.0000715
-0.23%
$71,456 $162
Apr 3, 9 PM $0.0000714
+0.23%
$71,433 $138
Apr 3, 8 PM $0.0000713
+0.12%
$71,323 $141
Apr 3, 7 PM $0.0000711
-0.22%
$71,077 $167
Apr 3, 6 PM $0.0000685
+5.10%
$68,501 $157
Apr 3, 5 PM $0.0000651
-0.35%
$65,078 $141
Apr 3, 4 PM $0.0000655
+2.22%
$65,489 $150
Apr 3, 3 PM $0.000064
+0.09%
$63,969 $163
Apr 3, 2 PM $0.0000642
-3.78%
$64,168 $190