Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $0.0000628
-0.13%
$62,789 $69
Apr 7, 4 PM $0.0000627
+0.03%
$62,656 $68
Apr 7, 3 PM $0.0000627
-2.24%
$62,678 $88
Apr 7, 2 PM $0.0000641
-0.13%
$64,119 $91
Apr 7, 1 PM $0.0000654
-3.01%
$65,429 $91
Apr 7, 12 PM $0.0000675
-0.29%
$67,533 $86
Apr 7, 11 AM $0.0000677
-0.36%
$67,717 $106
Apr 7, 10 AM $0.0000684
-0.26%
$68,378 $124
Apr 7, 9 AM $0.0000647
+0.38%
$64,689 $106
Apr 7, 8 AM $0.0000644
+0.28%
$64,436 $123
Apr 7, 7 AM $0.0000642
+0.29%
$64,209 $123
Apr 7, 6 AM $0.0000639
-0.24%
$63,918 $123
Apr 7, 5 AM $0.0000643
-0.21%
$64,313 $123
Apr 7, 4 AM $0.0000642
-0.05%
$64,190 $124
Apr 7, 3 AM $0.0000647
+2.05%
$64,708 $123
Apr 7, 2 AM $0.0000641
+1.68%
$64,139 $116
Apr 7, 1 AM $0.0000632
+0.13%
$63,237 $111
Apr 7, 12 AM $0.0000631
-0.23%
$63,126 $111
Apr 6, 11 PM $0.000061
-1.00%
$61,025 $111
Apr 6, 10 PM $0.0000622
-0.15%
$62,178 $104
Apr 6, 9 PM $0.0000625
-0.29%
$62,486 $105
Apr 6, 8 PM $0.0000627
-2.85%
$62,690 $145
Apr 6, 7 PM $0.0000643
-0.18%
$64,271 $141
Apr 6, 6 PM $0.0000646
+0.30%
$64,556 $141
Apr 6, 5 PM $0.0000629
-1.11%
$62,928 $143
Apr 6, 4 PM $0.0000643
+0.16%
$64,298 $145
Apr 6, 3 PM $0.0000642
-0.27%
$64,167 $124
Apr 6, 2 PM $0.000065
-2.58%
$65,044 $120
Apr 6, 1 PM $0.0000685
-0.13%
$68,458 $121
Apr 6, 12 PM $0.0000684
+0.99%
$68,439 $101
Apr 6, 11 AM $0.0000676
-4.11%
$67,571 $82
Apr 6, 10 AM $0.0000704
+0.15%
$70,408 $64
Apr 6, 9 AM $0.0000705
-5.24%
$70,456 $64
Apr 6, 8 AM $0.0000742
+0.26%
$74,205 $45
Apr 6, 7 AM $0.0000741
+0.42%
$74,087 $45
Apr 6, 6 AM $0.0000742
-0.09%
$74,170 $44
Apr 6, 5 AM $0.0000743
-0.09%
$74,336 $45
Apr 6, 4 AM $0.0000743
-0.06%
$74,287 $51
Apr 6, 3 AM $0.0000744
-0.63%
$74,385 $51
Apr 6, 2 AM $0.0000748
+0.43%
$74,786 $55
Apr 6, 12 AM $0.0000747
+0.76%
$74,676 $80
Apr 5, 11 PM $0.0000741
+1.83%
$74,116 $79
Apr 5, 10 PM $0.0000721
-0.22%
$72,079 $92
Apr 5, 9 PM $0.0000723
-0.91%
$72,304 $91
Apr 5, 8 PM $0.0000669
+0.25%
$66,916 $56
Apr 5, 7 PM $0.000067
-0.08%
$67,043 $55
Apr 5, 6 PM $0.0000675
-0.08%
$67,493 $56
Apr 5, 5 PM $0.0000674
+0.06%
$67,369 $53
Apr 5, 4 PM $0.0000674
-0.14%
$67,359 $53
Apr 5, 3 PM $0.000067
-0.17%
$67,042 $53