Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.0000774
+3.48%
$77,439 $139
Apr 9, 6 PM $0.000075
+5.03%
$75,016 $152
Apr 9, 5 PM $0.0000712
+1.20%
$71,221 $133
Apr 9, 4 PM $0.0000711
+1.64%
$71,053 $131
Apr 9, 3 PM $0.0000691
+0.30%
$69,114 $129
Apr 9, 2 PM $0.0000686
-0.11%
$68,618 $126
Apr 9, 1 PM $0.0000713
-0.43%
$71,310 $125
Apr 9, 12 PM $0.0000717
-0.02%
$71,661 $105
Apr 9, 11 AM $0.0000716
-0.44%
$71,624 $105
Apr 9, 10 AM $0.0000718
-2.74%
$71,827 $105
Apr 9, 9 AM $0.000074
-0.04%
$74,033 $84
Apr 9, 8 AM $0.0000738
-0.16%
$73,787 $118
Apr 9, 7 AM $0.0000739
+0.22%
$73,866 $118
Apr 9, 6 AM $0.0000738
+0.00%
$73,785 $118
Apr 9, 5 AM $0.0000736
-0.07%
$73,592 $118
Apr 9, 4 AM $0.0000736
-0.13%
$73,599 $112
Apr 9, 3 AM $0.0000736
-0.31%
$73,629 $112
Apr 9, 2 AM $0.0000739
+0.31%
$73,874 $115
Apr 9, 1 AM $0.0000737
-0.24%
$73,678 $115
Apr 9, 12 AM $0.0000742
-0.08%
$74,195 $127
Apr 8, 11 PM $0.0000743
-0.18%
$74,270 $129
Apr 8, 10 PM $0.0000745
-0.42%
$74,541 $129
Apr 8, 9 PM $0.0000738
+0.34%
$73,820 $123
Apr 8, 8 PM $0.0000691
+0.30%
$69,070 $123
Apr 8, 7 PM $0.0000706
-3.22%
$70,551 $100
Apr 8, 6 PM $0.0000733
-1.79%
$73,334 $85
Apr 8, 5 PM $0.0000743
+0.29%
$74,334 $79
Apr 8, 4 PM $0.0000741
-0.02%
$74,089 $79
Apr 8, 3 PM $0.0000739
+0.30%
$73,867 $79
Apr 8, 2 PM $0.0000745
-0.62%
$74,515 $78
Apr 8, 1 PM $0.0000753
+0.13%
$75,299 $83
Apr 8, 12 PM $0.0000751
+0.07%
$75,104 $105
Apr 8, 11 AM $0.0000753
+0.06%
$75,304 $104
Apr 8, 10 AM $0.0000752
-0.08%
$75,206 $105
Apr 8, 9 AM $0.0000749
+0.26%
$74,881 $125
Apr 8, 8 AM $0.00007
+0.19%
$70,037 $124
Apr 8, 7 AM $0.0000699
-0.27%
$69,925 $89
Apr 8, 6 AM $0.0000699
-0.03%
$69,947 $90
Apr 8, 5 AM $0.0000733
+3.23%
$73,273 $89
Apr 8, 4 AM $0.000071
+0.33%
$71,016 $62
Apr 8, 3 AM $0.0000708
+7.19%
$70,801 $62
Apr 8, 2 AM $0.0000661
+0.16%
$66,093 $69
Apr 8, 1 AM $0.0000658
-1.93%
$65,832 $73
Apr 8, 12 AM $0.0000677
-0.75%
$67,675 $61
Apr 7, 11 PM $0.0000679
+1.29%
$67,925 $70
Apr 7, 10 PM $0.0000663
+0.52%
$66,283 $69
Apr 7, 9 PM $0.0000657
+0.74%
$65,699 $68
Apr 7, 8 PM $0.0000653
+0.85%
$65,314 $67
Apr 7, 7 PM $0.0000642
+1.15%
$64,191 $70
Apr 7, 6 PM $0.0000637
+0.15%
$63,674 $69