DegeCoin Historical Data

Dege Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000805
+1.27%
$ 80,375 $ 9,198
Jun 8, 2 PM $ 0.0000809
-0.32%
$ 80,847 $ 9,176
Jun 8, 1 PM $ 0.0000812
-2.78%
$ 81,104 $ 9,367
Jun 8, 12 PM $ 0.000081
-0.70%
$ 80,896 $ 246
Jun 8, 11 AM $ 0.0000812
+0.54%
$ 81,150 $ 246
Jun 8, 10 AM $ 0.0000809
+0.05%
$ 80,790 $ 243
Jun 8, 9 AM $ 0.0000806
+0.57%
$ 80,549 $ 8,849
Jun 8, 8 AM $ 0.0000805
+0.19%
$ 80,383 $ 8,855
Jun 8, 7 AM $ 0.0000799
+3.48%
$ 79,843 $ 8,855
Jun 8, 6 AM $ 0.000077
-2.50%
$ 76,919 $ 8,827
Jun 8, 5 AM $ 0.000079
-0.01%
$ 78,896 $ 8,825
Jun 8, 4 AM $ 0.000079
+0.27%
$ 78,933 $ 8,826
Jun 8, 3 AM $ 0.0000798
+0.00%
$ 79,752 $ 8,668
Jun 8, 2 AM $ 0.0000799
-2.97%
$ 79,802 $ 8,669
Jun 8, 1 AM $ 0.0000821
+2.81%
$ 82,040 $ 8,033
Jun 8, 12 AM $ 0.0000799
+0.08%
$ 79,783 $ 8,034
Jun 7, 11 PM $ 0.0000798
-2.37%
$ 79,736 $ 8,013
Jun 7, 10 PM $ 0.0000829
+0.14%
$ 82,833 $ 3,344
Jun 7, 9 PM $ 0.0000828
-0.11%
$ 82,734 $ 3,340
Jun 7, 8 PM $ 0.0000799
+20.26%
$ 79,833 $ 3,240
Jun 7, 7 PM $ 0.0000669
-1.80%
$ 66,843 $ 34
Jun 7, 6 PM $ 0.0000681
-0.13%
$ 68,049 $ 232
Jun 7, 5 PM $ 0.0000696
+0.33%
$ 69,537 $ 235
Jun 7, 4 PM $ 0.0000692
+0.12%
$ 69,144 $ 235
Jun 7, 3 PM $ 0.000069
+0.13%
$ 68,885 $ 240
Jun 7, 2 PM $ 0.0000686
+0.25%
$ 68,538 $ 240
Jun 7, 1 PM $ 0.0000661
+0.47%
$ 66,059 $ 239
Jun 7, 12 PM $ 0.0000658
-2.05%
$ 65,759 $ 57
Jun 7, 11 AM $ 0.0000668
+0.26%
$ 66,729 $ 58
Jun 7, 10 AM $ 0.0000674
-0.39%
$ 67,352 $ 58
Jun 7, 9 AM $ 0.0000684
+3.26%
$ 68,331 $ 116
Jun 7, 8 AM $ 0.0000653
-0.40%
$ 65,222 $ 114
Jun 7, 7 AM $ 0.0000655
-0.17%
$ 65,444 $ 113
Jun 7, 6 AM $ 0.0000649
-0.43%
$ 64,835 $ 113
Jun 7, 5 AM $ 0.0000649
+0.32%
$ 64,843 $ 4,984
Jun 7, 4 AM $ 0.0000644
-0.11%
$ 64,298 $ 4,986
Jun 7, 3 AM $ 0.0000644
-0.42%
$ 64,311 $ 4,986
Jun 7, 2 AM $ 0.0000646
-0.26%
$ 64,587 $ 4,984
Jun 7, 1 AM $ 0.0000655
+1.41%
$ 65,419 $ 4,986
Jun 7, 12 AM $ 0.0000626
+0.50%
$ 62,553 $ 4,991
Jun 6, 11 PM $ 0.0000621
+0.39%
$ 62,046 $ 5,015
Jun 6, 10 PM $ 0.000062
-0.29%
$ 61,923 $ 5,015
Jun 6, 9 PM $ 0.0000622
+0.50%
$ 62,145 $ 5,017
Jun 6, 8 PM $ 0.0000612
+0.04%
$ 61,116 $ 5,022
Jun 6, 7 PM $ 0.0000612
-2.01%
$ 61,114 $ 5,023
Jun 6, 6 PM $ 0.000061
-0.33%
$ 60,959 $ 5,020
Jun 6, 5 PM $ 0.0000627
-0.13%
$ 62,608 $ 5,031
Jun 6, 4 PM $ 0.0000604
-0.27%
$ 60,353 $ 5,030
Jun 6, 3 PM $ 0.0000623
-0.97%
$ 62,240 $ 4,989
Jun 6, 2 PM $ 0.0000629
+3.90%
$ 62,844 $ 5,052