Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.0000634
+0.00%
$63,344 $18
Sep 8, 8 AM $0.0000643
+0.74%
$64,235 $15
Sep 8, 4 AM $0.0000636
+0.00%
$63,546 $38
Sep 8, 3 AM $0.000064
-2.49%
$63,955 $38
Sep 8, 1 AM $0.0000664
+0.00%
$66,283 $39
Sep 7, 9 PM $0.0000647
+0.01%
$64,658 $41
Sep 7, 8 PM $0.0000641
+0.00%
$64,035 $35
Sep 7, 6 PM $0.0000642
-1.49%
$64,120 $35
Sep 7, 5 PM $0.0000648
-1.79%
$64,743 $17
Sep 7, 4 PM $0.0000658
+0.00%
$65,716 $17
Sep 7, 12 PM $0.0000673
+0.00%
$67,279 $47
Sep 7, 10 AM $0.0000666
+0.00%
$66,567 $34
Sep 7, 8 AM $0.0000664
+0.00%
$66,317 $43
Sep 7, 7 AM $0.0000662
-2.47%
$66,164 $44
Sep 7, 5 AM $0.0000669
-0.52%
$66,851 $44
Sep 7, 2 AM $0.0000675
+0.00%
$67,475 $53
Sep 7, 12 AM $0.0000663
-2.21%
$66,236 $51
Sep 6, 4 PM $0.0000665
+2.27%
$66,440 $150
Sep 6, 3 PM $0.0000652
+0.11%
$65,107 $149
Sep 6, 1 PM $0.0000676
-0.93%
$67,542 $154
Sep 6, 12 PM $0.0000673
+0.00%
$67,270 $141
Sep 6, 11 AM $0.0000673
+0.69%
$67,203 $134
Sep 6, 10 AM $0.0000683
-0.08%
$68,255 $113
Sep 6, 9 AM $0.0000683
+0.00%
$68,183 $109
Sep 6, 8 AM $0.000067
+2.35%
$66,934 $105
Sep 6, 6 AM $0.0000664
+0.00%
$66,376 $112
Sep 6, 3 AM $0.000067
+0.00%
$66,888 $112
Sep 6, 1 AM $0.0000654
+0.00%
$65,340 $42
Sep 5, 11 PM $0.0000651
+0.29%
$64,987 $54
Sep 5, 7 PM $0.0000681
+0.00%
$68,017 $51
Sep 5, 4 PM $0.0000661
+0.34%
$65,989 $49
Sep 5, 2 PM $0.0000671
+0.00%
$66,986 $57
Sep 5, 1 PM $0.0000682
-0.03%
$68,166 $68
Sep 5, 12 PM $0.0000687
+0.00%
$68,607 $63
Sep 5, 7 AM $0.0000683
+0.00%
$68,189 $43
Sep 5, 6 AM $0.0000687
+0.00%
$68,669 $57
Sep 5, 2 AM $0.0000686
+0.04%
$68,508 $57
Sep 5, 12 AM $0.0000684
+3.85%
$68,365 $39
Sep 4, 8 PM $0.0000663
+0.00%
$66,279 $25
Sep 4, 7 PM $0.0000684
+0.00%
$68,381 $33
Sep 4, 6 PM $0.0000668
+0.00%
$-- $36
Sep 4, 5 PM $0.000068
+0.00%
$67,933 $35
Sep 4, 2 PM $0.0000652
-2.19%
$65,088 $65
Sep 4, 1 PM $0.0000669
+1.82%
$66,865 $54
Sep 4, 11 AM $0.0000669
+0.07%
$66,846 $50
Sep 4, 7 AM $0.0000673
+0.00%
$67,192 $42
Sep 4, 6 AM $0.0000684
+0.00%
$68,336 $51
Sep 3, 10 PM $0.0000685
+0.00%
$68,428 $51
Sep 3, 9 PM $0.0000692
+0.00%
$69,156 $51
Sep 3, 8 PM $0.0000698
+0.00%
$-- $49