Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0000887
+2.16%
$88,695 $109
Mar 11, 2026 $0.0000871
+0.44%
$87,138 $93
Mar 10, 2026 $0.0000868
-0.16%
$86,788 $142
Mar 9, 2026 $0.0000874
+5.80%
$87,434 $80
Mar 8, 2026 $0.0000798
-7.06%
$79,825 $132
Mar 7, 2026 $0.0000859
+1.07%
$85,903 $141
Mar 6, 2026 $0.0000856
-14.81%
$85,599 $369
Mar 5, 2026 $0.0000801
+0.96%
$80,116 $382
Mar 4, 2026 $0.0000767
+5.19%
$76,725 $255
Mar 3, 2026 $0.0000733
+7.23%
$73,289 $49
Mar 2, 2026 $0.0000688
-4.62%
$68,810 $133
Mar 1, 2026 $0.0000723
-1.76%
$72,253 $174
Feb 28, 2026 $0.0000738
+22.47%
$73,798 $324
Feb 27, 2026 $0.00006
+1.52%
$60,001 $56
Feb 26, 2026 $0.0000612
+0.39%
$61,152 $36
Feb 25, 2026 $0.0000614
+20.02%
$61,411 $94
Feb 24, 2026 $0.0000512
+3.25%
$51,234 $133
Feb 23, 2026 $0.0000499
-10.43%
$49,898 $88
Feb 22, 2026 $0.0000557
+0.61%
$55,672 $12
Feb 21, 2026 $0.0000554
-16.75%
$55,434 $111
Feb 20, 2026 $0.0000667
+10.30%
$66,722 $154
Feb 19, 2026 $0.0000624
+10.42%
$62,358 $131
Feb 18, 2026 $0.0000564
-6.36%
$56,422 $65
Feb 17, 2026 $0.0000591
-14.22%
$59,084 $79
Feb 16, 2026 $0.0000685
-9.88%
$68,460 $287
Feb 15, 2026 $0.0000768
-2.66%
$76,802 $283
Feb 14, 2026 $0.0000794
+25.20%
$79,442 $620
Feb 13, 2026 $0.0000731
+35.63%
$-- $214
Feb 12, 2026 $0.0000539
+3.81%
$53,862 $34
Feb 11, 2026 $0.0000513
-4.94%
$51,266 $56
Feb 10, 2026 $0.000054
-8.02%
$54,032 $20
Feb 9, 2026 $0.0000586
-0.55%
$58,627 $74
Feb 8, 2026 $0.0000592
-3.67%
$59,178 $163
Feb 7, 2026 $0.000062
+2.91%
$62,025 $50
Feb 6, 2026 $0.0000608
+12.05%
$60,822 $153
Feb 5, 2026 $0.0000543
-13.86%
$54,307 $77
Feb 4, 2026 $0.0000611
-8.92%
$61,068 $93
Feb 3, 2026 $0.0000674
-6.63%
$67,408 $96
Feb 2, 2026 $0.0000728
+6.77%
$72,830 $65
Feb 1, 2026 $0.0000693
-7.15%
$69,300 $111
Jan 31, 2026 $0.0000732
-4.23%
$73,171 $231
Jan 30, 2026 $0.0000759
-5.01%
$75,864 $116
Jan 29, 2026 $0.00008
-13.29%
$79,961 $213
Jan 28, 2026 $0.0000925
-3.93%
$92,468 $228
Jan 27, 2026 $0.0000938
+14.52%
$93,782 $138
Jan 26, 2026 $0.0000812
+3.40%
$81,192 $168
Jan 25, 2026 $0.0000781
-11.32%
$78,056 $135
Jan 24, 2026 $0.0000881
+5.96%
$88,140 $143
Jan 23, 2026 $0.0000847
-12.16%
$84,669 $267
Jan 22, 2026 $0.0000985
-5.13%
$98,513 $164