Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $0.0000711
+0.36%
$71,104 $90
Apr 13, 11 PM $0.0000707
+0.33%
$70,657 $93
Apr 13, 10 PM $0.0000701
+1.97%
$70,090 $93
Apr 13, 9 PM $0.0000687
+4.95%
$68,738 $111
Apr 13, 8 PM $0.0000653
+0.11%
$65,342 $110
Apr 13, 7 PM $0.0000649
+0.13%
$64,871 $110
Apr 13, 6 PM $0.0000647
-0.51%
$64,689 $118
Apr 13, 5 PM $0.0000656
-0.22%
$65,551 $124
Apr 13, 4 PM $0.0000671
+0.49%
$67,092 $120
Apr 13, 3 PM $0.0000673
-0.27%
$67,268 $118
Apr 13, 2 PM $0.0000672
+0.59%
$67,170 $119
Apr 13, 1 PM $0.0000683
+0.24%
$68,313 $153
Apr 13, 12 PM $0.000068
+0.33%
$67,952 $135
Apr 13, 11 AM $0.0000677
+0.01%
$67,723 $134
Apr 13, 10 AM $0.000064
-1.33%
$63,979 $134
Apr 13, 9 AM $0.0000649
+0.18%
$64,926 $123
Apr 13, 8 AM $0.0000648
-0.29%
$64,840 $133
Apr 13, 7 AM $0.000065
-0.44%
$64,978 $133
Apr 13, 6 AM $0.000065
+0.51%
$65,022 $134
Apr 13, 5 AM $0.0000647
-0.36%
$64,688 $132
Apr 13, 4 AM $0.000065
+0.08%
$64,956 $133
Apr 13, 3 AM $0.000065
+0.18%
$65,004 $148
Apr 13, 2 AM $0.000065
-0.16%
$65,004 $148
Apr 13, 1 AM $0.000068
+0.11%
$68,012 $129
Apr 13, 12 AM $0.0000677
+0.29%
$67,747 $129
Apr 12, 11 PM $0.0000671
-0.77%
$67,144 $128
Apr 12, 10 PM $0.000066
-0.96%
$65,960 $133
Apr 12, 9 PM $0.0000666
-4.77%
$66,605 $125
Apr 12, 8 PM $0.0000695
+0.01%
$69,466 $105
Apr 12, 7 PM $0.0000696
+1.16%
$69,569 $104
Apr 12, 6 PM $0.0000674
-0.22%
$67,387 $102
Apr 12, 5 PM $0.0000674
+0.06%
$67,442 $96
Apr 12, 4 PM $0.0000673
+0.11%
$67,256 $143
Apr 12, 3 PM $0.0000672
+0.07%
$67,199 $160
Apr 12, 2 PM $0.0000661
+0.13%
$66,103 $160
Apr 12, 1 PM $0.0000689
-0.49%
$68,870 $140
Apr 12, 12 PM $0.0000691
+0.08%
$69,098 $140
Apr 12, 11 AM $0.000069
-0.06%
$69,043 $152
Apr 12, 10 AM $0.0000665
+0.03%
$66,457 $162
Apr 12, 9 AM $0.0000669
+1.62%
$66,882 $153
Apr 12, 8 AM $0.0000657
-0.14%
$65,748 $144
Apr 12, 7 AM $0.0000658
+0.04%
$65,828 $144
Apr 12, 6 AM $0.0000658
-0.04%
$65,794 $144
Apr 12, 5 AM $0.0000657
-0.06%
$65,737 $144
Apr 12, 4 AM $0.0000658
-0.28%
$65,818 $144
Apr 12, 3 AM $0.0000696
+0.00%
$69,603 $127
Apr 12, 2 AM $0.0000698
+0.40%
$69,794 $127
Apr 12, 1 AM $0.0000714
-0.08%
$71,374 $127
Apr 12, 12 AM $0.0000715
-0.09%
$71,486 $131
Apr 11, 11 PM $0.0000697
-0.33%
$69,651 $131