Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.0000789
-0.13%
$78,873 $209
Apr 24, 3 PM $0.0000785
-0.42%
$78,444 $209
Apr 24, 2 PM $0.0000787
+4.77%
$78,637 $207
Apr 24, 1 PM $0.0000739
-1.67%
$73,832 $193
Apr 24, 12 PM $0.0000754
+3.50%
$75,373 $194
Apr 24, 11 AM $0.0000728
+0.49%
$72,720 $197
Apr 24, 10 AM $0.0000722
-0.01%
$72,126 $196
Apr 24, 9 AM $0.000075
-0.32%
$74,933 $195
Apr 24, 8 AM $0.0000753
+0.04%
$75,205 $180
Apr 24, 7 AM $0.0000753
+0.06%
$75,242 $180
Apr 24, 6 AM $0.0000754
-2.14%
$75,362 $180
Apr 24, 5 AM $0.000075
-0.08%
$74,893 $179
Apr 24, 4 AM $0.0000752
+4.66%
$75,102 $178
Apr 24, 3 AM $0.000072
-1.33%
$71,958 $159
Apr 24, 2 AM $0.0000707
+0.08%
$70,665 $154
Apr 24, 1 AM $0.0000705
-0.33%
$70,458 $166
Apr 24, 12 AM $0.0000707
-2.58%
$70,651 $167
Apr 23, 11 PM $0.0000723
+2.11%
$72,195 $156
Apr 23, 10 PM $0.0000707
+0.12%
$70,626 $150
Apr 23, 9 PM $0.0000703
-0.21%
$70,262 $165
Apr 23, 8 PM $0.0000703
+0.21%
$70,211 $181
Apr 23, 7 PM $0.0000702
-0.05%
$70,164 $180
Apr 23, 6 PM $0.0000733
-0.78%
$73,248 $181
Apr 23, 5 PM $0.0000678
-1.19%
$67,782 $154
Apr 23, 4 PM $0.0000686
-0.12%
$68,501 $90
Apr 23, 3 PM $0.0000686
+0.09%
$68,488 $90
Apr 23, 2 PM $0.0000658
-0.20%
$65,689 $117
Apr 23, 1 PM $0.0000646
-0.04%
$64,587 $114
Apr 23, 12 PM $0.0000627
+0.25%
$62,646 $110
Apr 23, 11 AM $0.0000623
+0.04%
$62,257 $105
Apr 23, 10 AM $0.0000622
-0.30%
$62,112 $105
Apr 23, 9 AM $0.0000624
-0.17%
$62,299 $105
Apr 23, 8 AM $0.0000626
-0.20%
$62,554 $105
Apr 23, 7 AM $0.0000628
-0.04%
$62,707 $106
Apr 23, 6 AM $0.0000628
+0.39%
$62,704 $117
Apr 23, 5 AM $0.0000626
+0.00%
$62,555 $117
Apr 23, 4 AM $0.0000626
+0.05%
$62,496 $117
Apr 23, 3 AM $0.0000626
-3.68%
$62,516 $117
Apr 23, 2 AM $0.0000673
+6.33%
$67,268 $117
Apr 23, 1 AM $0.0000632
-0.76%
$63,141 $86
Apr 23, 12 AM $0.0000634
-0.72%
$63,303 $86
Apr 22, 11 PM $0.0000641
-0.11%
$64,002 $86
Apr 22, 10 PM $0.0000642
+3.24%
$64,147 $87
Apr 22, 9 PM $0.000062
-4.40%
$61,972 $72
Apr 22, 8 PM $0.000065
+0.09%
$64,939 $54
Apr 22, 7 PM $0.0000651
-2.70%
$65,088 $54
Apr 22, 6 PM $0.0000669
+0.26%
$66,824 $55
Apr 22, 5 PM $0.0000643
+0.03%
$64,259 $71
Apr 22, 4 PM $0.0000646
-0.14%
$64,543 $70
Apr 22, 3 PM $0.0000647
-0.26%
$64,649 $73