Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.0000719
+0.60%
$71,866 $114
Apr 26, 5 PM $0.0000688
-0.06%
$68,686 $110
Apr 26, 4 PM $0.0000709
+0.07%
$70,790 $83
Apr 26, 3 PM $0.0000708
-0.10%
$70,710 $65
Apr 26, 2 PM $0.0000708
-1.84%
$70,725 $66
Apr 26, 1 PM $0.0000721
+1.98%
$72,019 $86
Apr 26, 12 PM $0.0000724
-0.19%
$72,298 $89
Apr 26, 11 AM $0.0000725
+0.07%
$72,433 $87
Apr 26, 10 AM $0.0000725
+0.04%
$72,440 $88
Apr 26, 9 AM $0.0000724
-0.22%
$72,315 $88
Apr 26, 8 AM $0.0000706
-2.17%
$70,502 $88
Apr 26, 7 AM $0.0000721
+0.19%
$72,022 $84
Apr 26, 6 AM $0.0000721
+0.01%
$72,006 $84
Apr 26, 5 AM $0.0000721
+0.03%
$72,042 $84
Apr 26, 4 AM $0.0000714
-0.02%
$71,380 $84
Apr 26, 3 AM $0.0000717
-0.01%
$71,626 $83
Apr 26, 2 AM $0.0000717
+1.52%
$71,594 $83
Apr 26, 1 AM $0.0000706
+0.00%
$70,515 $99
Apr 26, 12 AM $0.0000676
-0.14%
$67,564 $99
Apr 25, 11 PM $0.0000669
-0.03%
$66,879 $79
Apr 25, 10 PM $0.0000669
-2.57%
$66,795 $74
Apr 25, 9 PM $0.0000687
+1.37%
$68,657 $83
Apr 25, 8 PM $0.0000676
+2.18%
$67,584 $76
Apr 25, 7 PM $0.0000676
-0.17%
$67,572 $76
Apr 25, 6 PM $0.0000677
+0.06%
$67,612 $74
Apr 25, 5 PM $0.0000677
-0.11%
$67,665 $85
Apr 25, 4 PM $0.0000681
-0.29%
$68,042 $85
Apr 25, 3 PM $0.0000684
-0.03%
$68,318 $86
Apr 25, 2 PM $0.0000683
-4.10%
$68,284 $87
Apr 25, 1 PM $0.0000718
+0.18%
$71,733 $94
Apr 25, 12 PM $0.0000717
-0.92%
$71,633 $91
Apr 25, 11 AM $0.0000725
-0.24%
$72,389 $92
Apr 25, 10 AM $0.0000729
-0.04%
$72,790 $92
Apr 25, 9 AM $0.0000729
+0.07%
$72,805 $92
Apr 25, 8 AM $0.0000727
+0.08%
$72,646 $107
Apr 25, 7 AM $0.0000726
-0.15%
$72,527 $106
Apr 25, 6 AM $0.0000726
+0.12%
$72,516 $106
Apr 25, 5 AM $0.0000724
-0.27%
$72,350 $108
Apr 25, 4 AM $0.0000727
-0.05%
$72,592 $108
Apr 25, 3 AM $0.0000726
+0.12%
$72,541 $128
Apr 25, 2 AM $0.0000726
+2.53%
$72,496 $134
Apr 25, 1 AM $0.0000732
+0.09%
$73,115 $137
Apr 25, 12 AM $0.0000731
-0.07%
$73,006 $137
Apr 24, 11 PM $0.0000731
-0.13%
$73,060 $147
Apr 24, 10 PM $0.0000754
-0.06%
$75,314 $153
Apr 24, 9 PM $0.0000756
-0.93%
$75,484 $133
Apr 24, 8 PM $0.0000775
+0.07%
$77,423 $133
Apr 24, 7 PM $0.0000774
-0.08%
$77,376 $129
Apr 24, 6 PM $0.0000773
-1.30%
$77,216 $129
Apr 24, 5 PM $0.0000791
+0.17%
$79,004 $142