Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.0000704
+0.05%
$70,339 $56
Apr 28, 7 PM $0.0000716
+0.14%
$71,536 $42
Apr 28, 6 PM $0.0000716
-1.09%
$71,511 $50
Apr 28, 5 PM $0.0000722
+0.06%
$72,101 $48
Apr 28, 4 PM $0.0000723
+0.30%
$72,198 $48
Apr 28, 3 PM $0.0000722
+0.34%
$72,094 $48
Apr 28, 2 PM $0.0000722
-0.34%
$72,156 $48
Apr 28, 1 PM $0.0000741
-0.40%
$74,023 $48
Apr 28, 12 PM $0.0000738
-2.62%
$73,683 $105
Apr 28, 11 AM $0.0000759
+0.04%
$75,780 $94
Apr 28, 10 AM $0.000076
+0.14%
$75,953 $123
Apr 28, 9 AM $0.0000762
+0.12%
$76,096 $158
Apr 28, 8 AM $0.0000763
+0.06%
$76,186 $220
Apr 28, 7 AM $0.000076
-0.23%
$75,951 $219
Apr 28, 6 AM $0.0000757
-0.08%
$75,619 $224
Apr 28, 5 AM $0.0000756
+0.24%
$75,528 $224
Apr 28, 4 AM $0.0000756
-0.01%
$75,526 $224
Apr 28, 3 AM $0.0000756
+0.06%
$75,573 $248
Apr 28, 2 AM $0.0000761
+0.16%
$76,012 $268
Apr 28, 1 AM $0.0000762
-0.14%
$76,153 $281
Apr 28, 12 AM $0.0000762
+0.05%
$76,082 $282
Apr 27, 11 PM $0.000076
+0.00%
$75,919 $281
Apr 27, 10 PM $0.0000758
-0.03%
$75,771 $282
Apr 27, 9 PM $0.0000757
+0.05%
$75,628 $282
Apr 27, 8 PM $0.0000735
+0.18%
$73,384 $368
Apr 27, 7 PM $0.0000754
-3.78%
$75,307 $410
Apr 27, 6 PM $0.0000784
+0.13%
$78,340 $424
Apr 27, 5 PM $0.0000781
-0.17%
$77,984 $428
Apr 27, 4 PM $0.0000781
+0.19%
$78,030 $453
Apr 27, 3 PM $0.0000781
-1.44%
$78,071 $469
Apr 27, 2 PM $0.0000794
+0.24%
$79,307 $477
Apr 27, 1 PM $0.0000794
+9.34%
$79,341 $477
Apr 27, 12 PM $0.0000759
-0.04%
$75,817 $441
Apr 27, 11 AM $0.0000731
+0.00%
$73,019 $422
Apr 27, 10 AM $0.0000789
+0.00%
$78,860 $368
Apr 27, 9 AM $0.0000752
-2.84%
$75,170 $358
Apr 27, 8 AM $0.0000775
-0.12%
$77,406 $297
Apr 27, 7 AM $0.0000777
-0.12%
$77,643 $298
Apr 27, 6 AM $0.0000773
+0.09%
$77,208 $294
Apr 27, 5 AM $0.0000778
-1.11%
$77,739 $295
Apr 27, 4 AM $0.0000783
+2.35%
$78,233 $300
Apr 27, 3 AM $0.0000766
-2.85%
$76,523 $277
Apr 27, 2 AM $0.0000764
-0.22%
$76,288 $255
Apr 27, 1 AM $0.0000763
+0.51%
$76,193 $244
Apr 27, 12 AM $0.0000758
-0.07%
$75,710 $242
Apr 26, 11 PM $0.0000771
-0.05%
$77,011 $262
Apr 26, 10 PM $0.000078
+0.68%
$77,928 $266
Apr 26, 9 PM $0.0000804
+14.92%
$80,310 $276
Apr 26, 8 PM $0.0000799
-0.10%
$79,826 $195
Apr 26, 7 PM $0.0000802
+11.49%
$80,107 $148