Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.0000808
+0.20%
$80,726 $161
Apr 30, 10 PM $0.0000807
-0.10%
$80,644 $182
Apr 30, 9 PM $0.0000809
-0.18%
$80,797 $207
Apr 30, 8 PM $0.0000809
+9.51%
$80,849 $216
Apr 30, 7 PM $0.0000739
+0.02%
$73,875 $184
Apr 30, 6 PM $0.000074
+0.23%
$73,903 $227
Apr 30, 5 PM $0.0000743
-1.54%
$74,252 $235
Apr 30, 4 PM $0.0000766
+0.04%
$76,499 $227
Apr 30, 3 PM $0.0000763
-1.27%
$76,200 $227
Apr 30, 2 PM $0.0000769
-0.60%
$76,843 $204
Apr 30, 1 PM $0.0000748
-0.10%
$74,768 $204
Apr 30, 12 PM $0.0000778
+0.29%
$77,732 $178
Apr 30, 11 AM $0.0000778
+1.19%
$77,752 $158
Apr 30, 10 AM $0.0000769
-0.40%
$76,839 $151
Apr 30, 8 AM $0.0000748
+0.00%
$74,703 $152
Apr 30, 7 AM $0.0000745
+0.08%
$74,461 $152
Apr 30, 6 AM $0.0000743
+0.10%
$74,234 $152
Apr 30, 5 AM $0.0000741
-1.16%
$74,052 $151
Apr 30, 4 AM $0.0000752
-0.57%
$75,168 $153
Apr 30, 3 AM $0.0000756
+0.25%
$75,492 $154
Apr 30, 2 AM $0.0000763
-0.19%
$76,180 $157
Apr 30, 1 AM $0.0000764
-0.03%
$76,323 $159
Apr 30, 12 AM $0.000074
+0.21%
$73,925 $159
Apr 29, 11 PM $0.0000759
-3.14%
$75,778 $153
Apr 29, 10 PM $0.0000784
+3.83%
$78,356 $143
Apr 29, 9 PM $0.0000762
-0.62%
$76,130 $133
Apr 29, 8 PM $0.0000765
+0.44%
$76,400 $141
Apr 29, 7 PM $0.0000784
+2.48%
$78,281 $140
Apr 29, 6 PM $0.0000764
+0.54%
$76,359 $112
Apr 29, 5 PM $0.0000762
-0.08%
$76,080 $107
Apr 29, 4 PM $0.0000765
+0.22%
$76,435 $107
Apr 29, 3 PM $0.0000764
-0.62%
$76,371 $107
Apr 29, 2 PM $0.0000768
-0.18%
$76,720 $108
Apr 29, 1 PM $0.0000773
+0.04%
$77,180 $113
Apr 29, 12 PM $0.0000774
-0.43%
$77,299 $113
Apr 29, 11 AM $0.0000779
-0.25%
$77,838 $125
Apr 29, 10 AM $0.0000756
+0.44%
$75,526 $126
Apr 29, 9 AM $0.0000708
+0.11%
$70,744 $121
Apr 29, 8 AM $0.0000708
-0.14%
$70,688 $83
Apr 29, 7 AM $0.0000708
-0.19%
$70,692 $85
Apr 29, 6 AM $0.0000709
-0.18%
$70,828 $86
Apr 29, 5 AM $0.000071
+1.88%
$70,911 $86
Apr 29, 4 AM $0.0000694
-0.04%
$69,371 $84
Apr 29, 3 AM $0.0000707
+0.46%
$70,623 $84
Apr 29, 2 AM $0.0000705
+0.13%
$70,439 $79
Apr 29, 1 AM $0.0000703
+0.04%
$70,264 $79
Apr 29, 12 AM $0.0000703
-0.03%
$70,277 $79
Apr 28, 11 PM $0.0000702
+1.82%
$70,179 $79
Apr 28, 10 PM $0.0000678
+2.49%
$67,767 $67
Apr 28, 9 PM $0.0000662
-0.31%
$66,119 $56