DegeCoin Historical Data

Dege Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000742
-1.20%
$ 74,178 $ 74
Mar 28, 12 AM $ 0.0000751
-0.22%
$ 75,114 $ 71
Mar 27, 11 PM $ 0.0000753
+0.00%
$ 75,332 $ 72
Mar 27, 10 PM $ 0.0000786
-0.29%
$ 78,621 $ 74
Mar 27, 9 PM $ 0.0000789
+0.31%
$ 78,895 $ 69
Mar 27, 8 PM $ 0.0000787
+0.01%
$ 78,719 $ 69
Mar 27, 7 PM $ 0.0000782
-0.70%
$ 78,190 $ 95
Mar 27, 6 PM $ 0.0000813
-0.12%
$ 81,294 $ 98
Mar 27, 5 PM $ 0.0000798
+0.02%
$ 79,754 $ 103
Mar 27, 4 PM $ 0.0000767
-0.93%
$ 76,654 $ 94
Mar 27, 3 PM $ 0.0000769
+0.35%
$ 76,944 $ 81
Mar 27, 2 PM $ 0.0000769
-0.08%
$ 76,879 $ 81
Mar 27, 1 PM $ 0.0000778
-2.19%
$ 77,754 $ 115
Mar 27, 12 PM $ 0.0000797
-0.38%
$ 79,727 $ 165
Mar 27, 11 AM $ 0.0000798
+0.14%
$ 79,785 $ 166
Mar 27, 10 AM $ 0.0000803
-0.10%
$ 80,293 $ 165
Mar 27, 9 AM $ 0.0000802
+0.08%
$ 80,170 $ 168
Mar 27, 8 AM $ 0.0000811
-0.01%
$ 81,100 $ 168
Mar 27, 7 AM $ 0.0000807
+0.11%
$ 80,681 $ 233
Mar 27, 6 AM $ 0.0000807
+0.07%
$ 80,724 $ 233
Mar 27, 5 AM $ 0.0000812
+0.58%
$ 81,179 $ 234
Mar 27, 4 AM $ 0.0000806
-0.60%
$ 80,573 $ 234
Mar 27, 3 AM $ 0.000081
-0.28%
$ 81,009 $ 235
Mar 27, 2 AM $ 0.0000795
+0.18%
$ 79,454 $ 247
Mar 27, 1 AM $ 0.0000794
+0.50%
$ 79,360 $ 241
Mar 27, 12 AM $ 0.0000802
+0.32%
$ 80,166 $ 282
Mar 26, 11 PM $ 0.0000826
+0.12%
$ 82,579 $ 278
Mar 26, 10 PM $ 0.0000825
-0.77%
$ 82,497 $ 276
Mar 26, 9 PM $ 0.0000831
+0.44%
$ 83,085 $ 278
Mar 26, 8 PM $ 0.0000869
+1.05%
$ 86,911 $ 299
Mar 26, 7 PM $ 0.0000851
+0.11%
$ 85,086 $ 291
Mar 26, 6 PM $ 0.0000853
-0.81%
$ 85,313 $ 346
Mar 26, 5 PM $ 0.0000817
-0.08%
$ 81,663 $ 436
Mar 26, 4 PM $ 0.0000818
-0.06%
$ 81,789 $ 447
Mar 26, 3 PM $ 0.0000817
+0.08%
$ 81,676 $ 448
Mar 26, 2 PM $ 0.0000866
-0.24%
$ 86,630 $ 529
Mar 26, 1 PM $ 0.0000866
+4.56%
$ 86,645 $ 512
Mar 26, 12 PM $ 0.000083
-0.33%
$ 83,044 $ 455
Mar 26, 11 AM $ 0.0000834
+0.34%
$ 83,446 $ 492
Mar 26, 10 AM $ 0.0000835
+0.20%
$ 83,512 $ 491
Mar 26, 9 AM $ 0.0000843
+0.23%
$ 84,298 $ 492
Mar 26, 8 AM $ 0.0000841
-10.31%
$ 84,061 $ 513
Mar 26, 7 AM $ 0.0000938
+0.33%
$ 93,830 $ 483
Mar 26, 6 AM $ 0.0000938
-0.68%
$ 93,771 $ 484
Mar 26, 5 AM $ 0.0000948
-0.96%
$ 94,783 $ 489
Mar 26, 4 AM $ 0.0000956
+1.65%
$ 95,556 $ 560
Mar 26, 3 AM $ 0.0000987
-0.22%
$ 98,716 $ 560
Mar 26, 2 AM $ 0.0000991
-0.77%
$ 99,063 $ 574
Mar 26, 1 AM $ 0.0000995
-4.20%
$ 99,504 $ 580
Mar 26, 12 AM $ 0.000104
+0.19%
$ 103,564 $ 547