Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.0000687
-0.27%
$68,629 $35
Sep 14, 6 PM $0.0000689
+0.00%
$68,845 $24
Sep 14, 3 PM $0.0000668
+0.85%
$66,696 $23
Sep 14, 9 AM $0.000067
+0.00%
$66,938 $1,391
Sep 14, 5 AM $0.0000657
-0.01%
$65,666 $1,410
Sep 14, 3 AM $0.0000657
-3.55%
$65,620 $880
Sep 14, 2 AM $0.0000676
+0.00%
$67,550 $27
Sep 14, 1 AM $0.0000651
+0.00%
$65,045 $843
Sep 13, 10 PM $0.0000666
+0.00%
$-- $839
Sep 13, 9 PM $0.0000674
+2.30%
$67,312 $839
Sep 13, 8 PM $0.0000658
+0.36%
$65,763 $837
Sep 13, 7 PM $0.0000655
-0.01%
$65,388 $803
Sep 13, 5 PM $0.0000665
+0.00%
$66,404 $22
Sep 13, 3 PM $0.0000663
+0.00%
$66,282 $21
Sep 13, 1 PM $0.0000659
+0.00%
$65,829 $21
Sep 13, 12 PM $0.0000657
+0.00%
$65,610 $21
Sep 13, 10 AM $0.0000649
+0.00%
$64,833 $21
Sep 13, 9 AM $0.0000659
-0.24%
$65,801 $21
Sep 13, 6 AM $0.0000667
+0.38%
$66,670 $22
Sep 13, 5 AM $0.0000672
-0.73%
$67,132 $26
Sep 13, 4 AM $0.0000644
+0.00%
$64,291 $6
Sep 13, 3 AM $0.0000645
-0.07%
$64,423 $6
Sep 13, 2 AM $0.0000644
+0.39%
$64,319 $6
Sep 13, 12 AM $0.0000645
+0.00%
$64,391 $7
Sep 12, 6 PM $0.0000655
+0.00%
$65,391 $6
Sep 12, 1 PM $0.0000639
+0.00%
$63,881 $9
Sep 12, 11 AM $0.0000641
+0.00%
$64,010 $25
Sep 12, 10 AM $0.0000641
-0.06%
$64,030 $25
Sep 12, 9 AM $0.0000639
+0.00%
$63,880 $25
Sep 12, 8 AM $0.0000638
+0.01%
$63,766 $28
Sep 12, 5 AM $0.0000649
+0.00%
$64,874 $26
Sep 12, 2 AM $0.0000633
-0.68%
$63,200 $26
Sep 11, 1 PM $0.0000655
+6.67%
$65,465 $41
Sep 11, 8 AM $0.0000613
+0.00%
$61,265 $20
Sep 11, 6 AM $0.0000625
+0.00%
$62,407 $17
Sep 10, 4 PM $0.000062
+0.44%
$61,903 $23
Sep 10, 3 PM $0.0000631
+0.00%
$63,048 $10
Sep 10, 2 PM $0.0000639
+0.00%
$63,833 $6
Sep 10, 1 PM $0.0000638
+0.00%
$63,753 $6
Sep 10, 5 AM $0.0000653
+0.00%
$65,259 $25
Sep 9, 11 PM $0.0000651
+0.00%
$65,056 $29
Sep 9, 6 PM $0.0000671
-0.80%
$67,071 $96
Sep 9, 2 PM $0.0000677
+0.62%
$67,634 $112
Sep 9, 1 PM $0.0000673
+1.02%
$67,249 $93
Sep 9, 12 PM $0.0000671
+0.00%
$67,027 $73
Sep 9, 5 AM $0.0000648
+0.00%
$64,770 $71
Sep 9, 3 AM $0.0000642
-0.44%
$64,162 $71
Sep 8, 9 PM $0.0000663
+0.00%
$66,248 $77
Sep 8, 5 PM $0.0000652
-0.53%
$65,164 $75
Sep 8, 12 PM $0.0000647
-2.78%
$64,589 $23