DegeCoin Historical Data

Dege Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000072
+0.03%
$ 71,936 $ 199
Jun 10, 3 PM $ 0.0000711
+0.05%
$ 71,008 $ 234
Jun 10, 2 PM $ 0.0000709
-0.86%
$ 70,849 $ 3,944
Jun 10, 1 PM $ 0.0000679
-6.09%
$ 67,821 $ 3,946
Jun 10, 12 PM $ 0.0000712
-0.20%
$ 71,123 $ 3,879
Jun 10, 11 AM $ 0.0000711
-0.34%
$ 71,078 $ 3,881
Jun 10, 10 AM $ 0.0000686
+0.00%
$ 68,549 $ 3,881
Jun 10, 9 AM $ 0.0000685
-1.61%
$ 68,471 $ 3,873
Jun 10, 8 AM $ 0.0000703
-0.66%
$ 70,218 $ 163
Jun 10, 7 AM $ 0.0000707
+0.45%
$ 70,645 $ 3,903
Jun 10, 6 AM $ 0.0000703
-0.22%
$ 70,215 $ 3,902
Jun 10, 5 AM $ 0.0000704
-0.45%
$ 70,307 $ 3,901
Jun 10, 4 AM $ 0.0000686
-2.00%
$ 68,573 $ 3,902
Jun 10, 3 AM $ 0.00007
+1.59%
$ 69,975 $ 3,888
Jun 10, 2 AM $ 0.0000689
-0.86%
$ 68,852 $ 3,888
Jun 10, 1 AM $ 0.00007
+0.65%
$ 69,914 $ 3,954
Jun 10, 12 AM $ 0.0000698
-0.01%
$ 69,685 $ 3,945
Jun 9, 11 PM $ 0.0000695
-2.53%
$ 69,387 $ 3,946
Jun 9, 10 PM $ 0.0000722
+0.41%
$ 72,173 $ 3,879
Jun 9, 9 PM $ 0.0000699
-0.01%
$ 69,883 $ 3,884
Jun 9, 8 PM $ 0.0000699
-1.19%
$ 69,849 $ 3,883
Jun 9, 7 PM $ 0.0000706
+0.09%
$ 70,484 $ 11,010
Jun 9, 6 PM $ 0.0000707
+0.82%
$ 70,626 $ 11,023
Jun 9, 5 PM $ 0.0000679
+0.07%
$ 67,825 $ 11,072
Jun 9, 4 PM $ 0.0000672
-1.70%
$ 67,105 $ 11,039
Jun 9, 3 PM $ 0.0000683
-3.41%
$ 68,264 $ 92
Jun 9, 2 PM $ 0.0000716
-0.95%
$ 71,565 $ 102
Jun 9, 1 PM $ 0.0000726
+0.19%
$ 72,489 $ 136
Jun 9, 12 PM $ 0.0000712
-0.59%
$ 71,163 $ 137
Jun 9, 11 AM $ 0.0000717
-0.17%
$ 71,648 $ 132
Jun 9, 10 AM $ 0.0000717
-0.04%
$ 71,663 $ 132
Jun 9, 9 AM $ 0.0000725
+0.16%
$ 72,388 $ 132
Jun 9, 8 AM $ 0.0000722
-0.41%
$ 72,135 $ 133
Jun 9, 7 AM $ 0.0000728
-0.20%
$ 72,729 $ 135
Jun 9, 6 AM $ 0.0000729
+0.04%
$ 72,853 $ 163
Jun 9, 5 AM $ 0.0000726
-0.11%
$ 72,566 $ 163
Jun 9, 4 AM $ 0.0000717
+0.44%
$ 71,666 $ 163
Jun 9, 3 AM $ 0.0000717
+0.38%
$ 71,586 $ 160
Jun 9, 2 AM $ 0.0000714
-0.09%
$ 71,323 $ 160
Jun 9, 1 AM $ 0.0000713
+0.20%
$ 71,213 $ 187
Jun 9, 12 AM $ 0.0000725
+0.07%
$ 72,419 $ 187
Jun 8, 11 PM $ 0.0000728
+0.19%
$ 72,744 $ 11,254
Jun 8, 10 PM $ 0.0000728
-4.06%
$ 72,693 $ 11,300
Jun 8, 9 PM $ 0.000076
+1.92%
$ 75,891 $ 11,298
Jun 8, 8 PM $ 0.0000742
+2.25%
$ 74,163 $ 11,400
Jun 8, 7 PM $ 0.0000733
-1.05%
$ 73,224 $ 11,390
Jun 8, 6 PM $ 0.0000742
-7.73%
$ 74,164 $ 11,377
Jun 8, 5 PM $ 0.0000805
+1.01%
$ 80,373 $ 9,343
Jun 8, 4 PM $ 0.0000799
+0.02%
$ 79,842 $ 9,197
Jun 8, 3 PM $ 0.0000805
+1.27%
$ 80,375 $ 9,198