Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegeCoin Historical Data

Dege Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.0000814
-3.47%
$81,372 $219
May 3, 12 AM $0.000088
-0.40%
$87,942 $216
May 2, 11 PM $0.0000901
+0.07%
$89,997 $179
May 2, 10 PM $0.000087
-1.49%
$86,954 $211
May 2, 9 PM $0.0000878
-1.92%
$87,738 $198
May 2, 8 PM $0.0000896
+2.04%
$89,488 $190
May 2, 7 PM $0.0000877
+0.21%
$87,614 $234
May 2, 6 PM $0.0000852
-0.03%
$85,123 $193
May 2, 5 PM $0.0000853
-3.87%
$85,194 $242
May 2, 4 PM $0.0000887
+0.16%
$88,591 $223
May 2, 3 PM $0.0000885
-0.14%
$88,410 $224
May 2, 2 PM $0.0000884
+0.03%
$88,352 $224
May 2, 1 PM $0.0000885
-0.18%
$88,408 $239
May 2, 12 PM $0.000092
+0.30%
$91,888 $203
May 2, 11 AM $0.0000919
-0.15%
$91,766 $212
May 2, 10 AM $0.0000921
-0.07%
$91,994 $219
May 2, 9 AM $0.0000921
-2.79%
$91,990 $262
May 2, 8 AM $0.0000926
-1.12%
$92,524 $371
May 2, 7 AM $0.0000938
-2.76%
$93,686 $370
May 2, 6 AM $0.0000964
-0.08%
$96,313 $353
May 2, 5 AM $0.0000964
+0.03%
$96,275 $354
May 2, 4 AM $0.0000965
+1.93%
$96,367 $397
May 2, 3 AM $0.0000947
-0.15%
$94,573 $392
May 2, 2 AM $0.0000949
+0.03%
$94,766 $444
May 2, 1 AM $0.0000947
+0.08%
$94,564 $445
May 2, 12 AM $0.0000945
+0.20%
$94,383 $444
May 1, 11 PM $0.0000943
+2.35%
$94,189 $444
May 1, 10 PM $0.0000924
+0.22%
$92,299 $403
May 1, 9 PM $0.000092
-0.20%
$91,887 $403
May 1, 8 PM $0.0000923
-0.05%
$92,210 $403
May 1, 7 PM $0.0000944
-0.11%
$94,358 $389
May 1, 6 PM $0.0000896
+0.12%
$89,557 $389
May 1, 5 PM $0.0000896
-2.84%
$89,548 $341
May 1, 4 PM $0.0000923
+0.97%
$92,254 $343
May 1, 3 PM $0.0000912
+0.08%
$91,130 $343
May 1, 2 PM $0.0000913
-1.28%
$91,220 $366
May 1, 1 PM $0.0000938
+0.16%
$93,744 $351
May 1, 12 PM $0.0000913
+0.14%
$91,188 $377
May 1, 11 AM $0.0000912
+0.20%
$91,082 $385
May 1, 10 AM $0.0000943
-3.12%
$94,252 $386
May 1, 9 AM $0.0000987
+20.69%
$98,644 $344
May 1, 8 AM $0.0000836
+0.37%
$83,471 $261
May 1, 7 AM $0.0000833
+0.15%
$83,247 $260
May 1, 6 AM $0.0000835
-1.51%
$83,389 $259
May 1, 5 AM $0.0000876
+0.22%
$87,477 $259
May 1, 4 AM $0.0000875
+0.25%
$87,374 $216
May 1, 3 AM $0.0000799
-1.88%
$79,858 $216
May 1, 2 AM $0.0000813
+2.01%
$81,227 $158
May 1, 1 AM $0.0000795
+0.07%
$79,447 $158
May 1, 12 AM $0.0000814
+0.63%
$81,324 $157