Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.0000838
+0.14%
$83,703 $179
May 5, 2 AM $0.0000837
+0.20%
$83,647 $179
May 5, 1 AM $0.0000835
+0.21%
$83,444 $178
May 5, 12 AM $0.0000833
-0.03%
$83,193 $178
May 4, 11 PM $0.0000893
-0.15%
$89,253 $183
May 4, 10 PM $0.0000896
-0.07%
$89,509 $157
May 4, 9 PM $0.0000895
+1.51%
$89,395 $167
May 4, 8 PM $0.0000837
+1.83%
$83,586 $116
May 4, 7 PM $0.0000837
-0.15%
$83,627 $114
May 4, 6 PM $0.000084
+0.06%
$83,919 $116
May 4, 5 PM $0.000084
+0.34%
$83,955 $141
May 4, 4 PM $0.0000835
-0.01%
$83,381 $141
May 4, 3 PM $0.0000837
-0.41%
$83,632 $140
May 4, 2 PM $0.0000834
+0.15%
$83,311 $141
May 4, 1 PM $0.0000868
+0.03%
$86,729 $140
May 4, 12 PM $0.0000868
+0.10%
$86,706 $112
May 4, 11 AM $0.0000869
+0.10%
$86,832 $112
May 4, 10 AM $0.0000846
-1.75%
$84,510 $110
May 4, 9 AM $0.0000858
-0.56%
$85,747 $111
May 4, 8 AM $0.0000863
-0.21%
$86,221 $110
May 4, 7 AM $0.0000865
+0.10%
$86,381 $110
May 4, 6 AM $0.0000867
+0.63%
$86,592 $116
May 4, 5 AM $0.0000869
-0.29%
$86,832 $91
May 4, 4 AM $0.0000869
-0.29%
$86,865 $88
May 4, 3 AM $0.0000874
+0.06%
$87,288 $84
May 4, 2 AM $0.0000869
+1.00%
$86,837 $84
May 4, 1 AM $0.0000854
-0.83%
$85,326 $83
May 4, 12 AM $0.0000839
-3.05%
$83,823 $84
May 3, 11 PM $0.000087
+3.66%
$86,929 $115
May 3, 10 PM $0.0000849
+0.72%
$84,792 $100
May 3, 9 PM $0.0000846
+0.00%
$84,522 $103
May 3, 8 PM $0.0000845
-0.06%
$84,456 $107
May 3, 7 PM $0.0000845
+0.04%
$84,389 $111
May 3, 6 PM $0.0000848
+2.46%
$84,703 $151
May 3, 5 PM $0.0000827
+0.00%
$82,657 $124
May 3, 4 PM $0.0000826
-0.13%
$82,529 $150
May 3, 3 PM $0.0000828
+0.01%
$82,769 $150
May 3, 2 PM $0.0000828
+0.20%
$82,686 $150
May 3, 1 PM $0.0000827
+0.00%
$82,631 $150
May 3, 12 PM $0.0000826
+0.02%
$82,534 $186
May 3, 11 AM $0.0000824
-0.04%
$82,343 $186
May 3, 10 AM $0.0000825
+0.08%
$82,471 $186
May 3, 9 AM $0.0000825
+0.12%
$82,468 $186
May 3, 8 AM $0.0000825
-0.03%
$82,402 $199
May 3, 7 AM $0.0000833
+0.18%
$83,226 $201
May 3, 6 AM $0.0000831
-0.12%
$83,023 $210
May 3, 5 AM $0.0000813
+0.10%
$81,269 $210
May 3, 4 AM $0.0000812
-0.08%
$81,108 $207
May 3, 3 AM $0.0000813
-0.08%
$81,174 $213
May 3, 2 AM $0.0000813
-0.24%
$81,220 $218