DegeCoin Historical Data

Dege Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000706
+0.04%
$ 70,615 $ 224
Apr 1, 10 AM $ 0.0000703
+4.92%
$ 70,308 $ 224
Apr 1, 9 AM $ 0.0000672
-2.31%
$ 67,228 $ 233
Apr 1, 8 AM $ 0.0000687
-0.33%
$ 68,711 $ 240
Apr 1, 7 AM $ 0.0000693
-0.75%
$ 69,252 $ 256
Apr 1, 6 AM $ 0.0000682
+11.20%
$ 68,190 $ 241
Apr 1, 5 AM $ 0.0000611
+4.00%
$ 61,058 $ 208
Apr 1, 4 AM $ 0.0000586
-1.61%
$ 58,567 $ 206
Apr 1, 3 AM $ 0.0000594
+0.60%
$ 59,446 $ 185
Apr 1, 2 AM $ 0.0000568
-1.20%
$ 56,811 $ 184
Apr 1, 1 AM $ 0.0000577
+0.09%
$ 57,667 $ 175
Apr 1, 12 AM $ 0.0000577
+0.17%
$ 57,723 $ 176
Mar 31, 11 PM $ 0.0000565
+0.20%
$ 56,509 $ 176
Mar 31, 8 PM $ 0.0000656
-1.45%
$ 65,612 $ 193
Mar 31, 7 PM $ 0.0000666
+0.54%
$ 66,613 $ 231
Mar 31, 6 PM $ 0.0000663
+3.51%
$ 66,270 $ 229
Mar 31, 5 PM $ 0.0000645
+2.96%
$ 64,537 $ 224
Mar 31, 4 PM $ 0.0000687
+0.20%
$ 68,704 $ 200
Mar 31, 3 PM $ 0.0000689
+0.06%
$ 68,878 $ 189
Mar 31, 2 PM $ 0.0000657
+0.63%
$ 65,723 $ 193
Mar 31, 1 PM $ 0.0000646
-0.76%
$ 64,629 $ 199
Mar 31, 12 PM $ 0.0000648
-0.40%
$ 64,768 $ 254
Mar 31, 11 AM $ 0.0000651
+0.26%
$ 65,097 $ 283
Mar 31, 10 AM $ 0.000065
-1.28%
$ 64,964 $ 282
Mar 31, 9 AM $ 0.0000681
-0.57%
$ 68,051 $ 276
Mar 31, 8 AM $ 0.000069
-3.86%
$ 69,025 $ 272
Mar 31, 7 AM $ 0.0000718
-0.39%
$ 71,794 $ 301
Mar 31, 6 AM $ 0.0000722
+0.73%
$ 72,192 $ 440
Mar 31, 5 AM $ 0.0000712
-1.23%
$ 71,230 $ 452
Mar 31, 4 AM $ 0.0000723
+0.28%
$ 72,322 $ 472
Mar 31, 3 AM $ 0.0000723
-0.30%
$ 72,325 $ 479
Mar 31, 2 AM $ 0.0000726
+0.15%
$ 72,554 $ 484
Mar 31, 1 AM $ 0.0000717
+0.28%
$ 71,737 $ 484
Mar 31, 12 AM $ 0.0000711
-0.09%
$ 71,149 $ 481
Mar 30, 11 PM $ 0.0000712
-3.91%
$ 71,161 $ 479
Mar 30, 10 PM $ 0.0000741
-0.46%
$ 74,118 $ 473
Mar 30, 9 PM $ 0.0000705
+0.00%
$ 70,511 $ 479
Mar 30, 8 PM $ 0.0000761
+0.00%
$ 76,112 $ 504
Mar 30, 7 PM $ 0.0000763
-0.49%
$ 76,313 $ 469
Mar 30, 6 PM $ 0.0000784
-0.37%
$ 78,429 $ 495
Mar 30, 5 PM $ 0.0000792
-0.42%
$ 79,205 $ 497
Mar 30, 4 PM $ 0.0000796
-0.32%
$ 79,559 $ 503
Mar 30, 3 PM $ 0.0000822
+1.85%
$ 82,218 $ 504
Mar 30, 2 PM $ 0.000083
-2.03%
$ 82,992 $ 482
Mar 30, 1 PM $ 0.0000802
+0.13%
$ 80,212 $ 447
Mar 30, 12 PM $ 0.0000816
+4.13%
$ 81,619 $ 427
Mar 30, 11 AM $ 0.0000782
+1.98%
$ 78,188 $ 375
Mar 30, 10 AM $ 0.0000786
-0.16%
$ 78,642 $ 373
Mar 30, 9 AM $ 0.0000788
-0.26%
$ 78,824 $ 402
Mar 30, 8 AM $ 0.0000789
-5.41%
$ 78,900 $ 403