Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.000118
-0.13%
$117,633 $3.07 million
May 7, 5 AM $0.000116
+0.00%
$116,148 $2.71 million
May 7, 4 AM $0.000116
-0.14%
$116,148 $2.71 million
May 7, 3 AM $0.000116
+0.09%
$116,266 $2.71 million
May 7, 2 AM $0.000116
-0.50%
$116,159 $2.18 million
May 7, 1 AM $0.000117
-0.67%
$116,745 $2.19 million
May 7, 12 AM $0.000118
+0.09%
$117,528 $2.11 million
May 6, 11 PM $0.000118
-0.15%
$117,421 $2.12 million
May 6, 10 PM $0.000118
-0.13%
$117,601 $2.12 million
May 6, 9 PM $0.000118
-0.85%
$117,753 $2.1 million
May 6, 8 PM $0.000118
+0.00%
$117,478 $2.04 million
May 6, 7 PM $0.000118
+1.86%
$117,477 $2.04 million
May 6, 6 PM $0.000115
-2.15%
$115,202 $2 million
May 6, 5 PM $0.000118
+0.39%
$117,728 $2 million
May 6, 4 PM $0.000117
+0.19%
$117,273 $1.99 million
May 6, 3 PM $0.000117
+0.00%
$117,047 $1.29 million
May 6, 2 PM $0.000117
+0.14%
$117,044 $1.29 million
May 6, 1 PM $0.000118
-1.14%
$117,418 $1.13 million
May 6, 12 PM $0.000119
-2.17%
$118,770 $172,235
May 6, 11 AM $0.000122
+1.30%
$121,411 $165,127
May 6, 10 AM $0.00012
+1.64%
$119,848 $160,206
May 6, 9 AM $0.000118
+1.04%
$117,916 $160,023
May 6, 8 AM $0.000117
+2.02%
$116,685 $176,105
May 6, 7 AM $0.000114
+0.22%
$114,105 $1,097
May 6, 6 AM $0.000114
-6.33%
$113,707 $1,096
May 6, 5 AM $0.000119
+0.05%
$118,512 $1,043
May 6, 4 AM $0.000119
-1.45%
$118,929 $1,048
May 6, 3 AM $0.000117
+0.01%
$116,781 $1,071
May 6, 2 AM $0.000117
-1.51%
$116,939 $1,054
May 6, 1 AM $0.000118
+0.44%
$118,372 $1,054
May 6, 12 AM $0.000117
-0.01%
$116,676 $1,046
May 5, 11 PM $0.000117
-1.34%
$116,764 $1,055
May 5, 10 PM $0.000119
-1.58%
$118,806 $1,053
May 5, 9 PM $0.000118
-0.09%
$117,699 $1,048
May 5, 8 PM $0.000121
+2.00%
$120,428 $1,096
May 5, 7 PM $0.000122
+2.21%
$121,889 $1,083
May 5, 6 PM $0.000124
+1.95%
$123,472 $1,021
May 5, 5 PM $0.000121
+8.66%
$121,110 $909
May 5, 4 PM $0.00011
+0.07%
$109,918 $863
May 5, 3 PM $0.000111
+0.36%
$110,465 $804
May 5, 2 PM $0.000108
-0.31%
$107,539 $802
May 5, 1 PM $0.000108
+0.27%
$108,073 $756
May 5, 12 PM $0.000106
+4.03%
$106,022 $779
May 5, 11 AM $0.000102
-0.02%
$101,595 $754
May 5, 10 AM $0.000101
-2.27%
$101,332 $752
May 5, 8 AM $0.000088
+0.00%
$87,948 $459
May 5, 7 AM $0.0000876
+0.27%
$87,553 $190
May 5, 6 AM $0.0000861
-1.78%
$85,994 $186
May 5, 5 AM $0.0000876
+2.75%
$87,525 $210
May 5, 4 AM $0.0000852
+1.49%
$85,084 $198