Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.000113
+0.01%
$112,953 $152,394
May 9, 7 AM $0.000113
+3.23%
$112,938 $123,611
May 9, 6 AM $0.000113
+0.00%
$113,274 $124,718
May 9, 5 AM $0.000113
+0.00%
$113,273 $124,723
May 9, 4 AM $0.000111
-0.08%
$110,837 $124,721
May 9, 3 AM $0.000111
-1.63%
$111,142 $160,539
May 9, 2 AM $0.000113
+0.35%
$113,179 $160,533
May 9, 1 AM $0.000113
+0.04%
$113,033 $160,533
May 9, 12 AM $0.000113
+0.39%
$112,730 $160,525
May 8, 11 PM $0.000114
+0.00%
$113,900 $160,540
May 8, 10 PM $0.000114
+0.97%
$113,900 $160,545
May 8, 9 PM $0.000113
-4.50%
$113,161 $180
May 8, 8 PM $0.000119
-0.18%
$118,543 $141
May 8, 7 PM $0.000116
+0.26%
$116,096 $161
May 8, 6 PM $0.000116
+0.55%
$115,405 $187,369
May 8, 5 PM $0.000113
+0.26%
$112,657 $187,383
May 8, 4 PM $0.000112
+1.49%
$112,257 $187,392
May 8, 3 PM $0.000107
-0.63%
$107,383 $187,385
May 8, 2 PM $0.000111
+0.86%
$110,986 $187,379
May 8, 1 PM $0.000112
+0.21%
$111,795 $187,376
May 8, 12 PM $0.000112
-0.06%
$111,520 $180,948
May 8, 11 AM $0.000112
-0.31%
$111,537 $180,948
May 8, 10 AM $0.000112
+0.00%
$111,880 $180,948
May 8, 9 AM $0.000112
-0.58%
$111,881 $180,920
May 8, 8 AM $0.000114
+2.14%
$114,334 $175,574
May 8, 7 AM $0.000112
-0.19%
$111,663 $490,892
May 8, 6 AM $0.000112
-2.43%
$112,087 $490,969
May 8, 5 AM $0.000115
+2.53%
$114,884 $490,968
May 8, 4 AM $0.000112
-1.90%
$112,298 $1.18 million
May 8, 3 AM $0.000114
-0.13%
$114,217 $1.18 million
May 8, 2 AM $0.000114
-0.47%
$113,789 $1.18 million
May 8, 1 AM $0.000117
+0.00%
$116,649 $1.18 million
May 8, 12 AM $0.000117
-2.50%
$116,649 $1.18 million
May 7, 11 PM $0.000122
+4.27%
$121,452 $1.12 million
May 7, 10 PM $0.000117
+0.00%
$116,473 $1.09 million
May 7, 9 PM $0.000117
-0.15%
$116,473 $1.09 million
May 7, 8 PM $0.000117
+0.00%
$116,852 $1.13 million
May 7, 7 PM $0.000117
-0.64%
$116,851 $1.13 million
May 7, 6 PM $0.000118
+1.36%
$117,605 $1.12 million
May 7, 5 PM $0.000116
-1.75%
$115,804 $1.79 million
May 7, 4 PM $0.000117
+0.00%
$116,838 $1.79 million
May 7, 3 PM $0.000117
-0.03%
$116,561 $1.79 million
May 7, 2 PM $0.000117
-1.69%
$116,772 $1.79 million
May 7, 1 PM $0.000119
+0.00%
$118,782 $2.58 million
May 7, 12 PM $0.000119
+0.43%
$118,782 $2.58 million
May 7, 11 AM $0.000118
-2.62%
$118,314 $2.94 million
May 7, 10 AM $0.000122
-0.20%
$121,590 $2.93 million
May 7, 9 AM $0.000122
+0.06%
$121,802 $2.93 million
May 7, 8 AM $0.00012
+1.39%
$119,876 $2.93 million
May 7, 7 AM $0.000118
+0.50%
$118,233 $2.93 million