Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.000115
+0.00%
$114,400 $536,842
May 11, 9 AM $0.000115
+3.04%
$114,399 $536,819
May 11, 8 AM $0.000114
+2.54%
$114,289 $527,130
May 11, 7 AM $0.000115
+0.00%
$115,387 $114,857
May 11, 6 AM $0.000115
+1.80%
$115,388 $114,876
May 11, 5 AM $0.000113
+0.32%
$113,144 $61,195
May 11, 4 AM $0.000112
-0.18%
$112,142 $61,194
May 11, 3 AM $0.000115
+0.00%
$114,831 $61,215
May 11, 2 AM $0.000115
-4.10%
$114,847 $61,223
May 11, 1 AM $0.00012
+0.18%
$119,769 $131
May 11, 12 AM $0.000117
-0.45%
$117,293 $129
May 10, 11 PM $0.000117
-1.87%
$117,261 $17,486
May 10, 10 PM $0.000119
+0.09%
$118,815 $17,483
May 10, 9 PM $0.000118
+0.61%
$118,181 $17,484
May 10, 8 PM $0.000119
+1.27%
$119,350 $17,483
May 10, 7 PM $0.000119
-0.23%
$118,782 $17,509
May 10, 6 PM $0.000116
+0.85%
$116,318 $17,506
May 10, 5 PM $0.000115
-1.42%
$115,331 $17,741
May 10, 4 PM $0.000118
-0.28%
$117,461 $17,735
May 10, 3 PM $0.000118
+0.67%
$117,396 $17,727
May 10, 2 PM $0.000117
-0.28%
$116,420 $17,728
May 10, 1 PM $0.000113
+0.00%
$112,542 $17,728
May 10, 12 PM $0.000117
+0.12%
$116,396 $17,727
May 10, 11 AM $0.000117
+0.35%
$116,732 $130,218
May 10, 10 AM $0.000117
-1.07%
$116,738 $130,228
May 10, 9 AM $0.000113
+0.53%
$113,340 $130,230
May 10, 8 AM $0.000113
-0.24%
$112,497 $130,200
May 10, 7 AM $0.000113
+0.55%
$112,761 $130,182
May 10, 6 AM $0.000112
-0.15%
$112,059 $139,978
May 10, 5 AM $0.000112
-0.04%
$112,124 $139,978
May 10, 4 AM $0.000112
-3.08%
$112,177 $139,987
May 10, 3 AM $0.000116
+0.75%
$115,838 $85
May 10, 2 AM $0.000115
+0.00%
$114,672 $84
May 10, 1 AM $0.000115
-0.28%
$114,419 $84
May 10, 12 AM $0.000115
+0.17%
$114,490 $90
May 9, 11 PM $0.000114
-0.32%
$114,322 $138,118
May 9, 10 PM $0.000115
+0.15%
$115,191 $138,118
May 9, 9 PM $0.000115
+0.11%
$115,014 $138,115
May 9, 8 PM $0.000109
-3.49%
$108,625 $138,154
May 9, 7 PM $0.000113
+0.00%
$112,548 $138,126
May 9, 6 PM $0.000113
+0.32%
$112,550 $138,140
May 9, 5 PM $0.000108
-1.16%
$108,032 $136,418
May 9, 4 PM $0.00011
-2.06%
$109,657 $136,415
May 9, 3 PM $0.000112
+0.00%
$111,960 $136,422
May 9, 2 PM $0.000112
+0.99%
$111,962 $136,426
May 9, 1 PM $0.000111
-0.05%
$111,286 $197,098
May 9, 12 PM $0.000112
-0.07%
$111,555 $197,121
May 9, 11 AM $0.000112
+0.00%
$112,254 $197,123
May 9, 10 AM $0.000112
+3.63%
$112,252 $197,112
May 9, 9 AM $0.000109
-3.94%
$108,501 $152,394