Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.000111
-0.84%
$111,193 $612,406
May 13, 11 AM $0.000112
-0.41%
$112,063 $696,255
May 13, 10 AM $0.000111
-0.26%
$110,897 $696,255
May 13, 9 AM $0.000111
+0.17%
$111,234 $696,255
May 13, 8 AM $0.000114
+0.00%
$114,144 $696,254
May 13, 7 AM $0.000114
-0.16%
$114,144 $696,253
May 13, 6 AM $0.000114
+0.24%
$114,328 $696,316
May 13, 5 AM $0.000114
-0.54%
$114,052 $516,383
May 13, 4 AM $0.000115
+0.41%
$114,671 $411,471
May 13, 3 AM $0.000114
-0.16%
$114,206 $444,365
May 13, 2 AM $0.000115
+0.00%
$114,395 $469,328
May 13, 1 AM $0.000115
+4.32%
$114,515 $329,520
May 13, 12 AM $0.00011
-0.06%
$109,612 $325,335
May 12, 11 PM $0.00011
+0.03%
$110,019 $325,361
May 12, 10 PM $0.00011
-3.08%
$110,218 $325,363
May 12, 9 PM $0.000114
-0.14%
$113,715 $325,358
May 12, 8 PM $0.000114
+3.05%
$113,871 $242,680
May 12, 7 PM $0.000111
-1.64%
$110,671 $237,641
May 12, 6 PM $0.000114
+0.72%
$113,471 $237,634
May 12, 5 PM $0.000113
+0.00%
$112,662 $217,743
May 12, 4 PM $0.000113
+0.00%
$113,025 $217,755
May 12, 3 PM $0.000113
-0.79%
$113,328 $183,456
May 12, 2 PM $0.000114
+3.67%
$114,234 $162,449
May 12, 1 PM $0.00011
-0.39%
$110,272 $153,191
May 12, 12 PM $0.000111
-3.21%
$110,457 $153,193
May 12, 11 AM $0.000114
+0.00%
$114,119 $153,193
May 12, 10 AM $0.00011
-3.85%
$110,385 $153,193
May 12, 9 AM $0.000115
-0.16%
$114,809 $156,949
May 12, 8 AM $0.000115
-0.39%
$114,990 $115,000
May 12, 7 AM $0.000116
-0.66%
$115,447 $112,646
May 12, 6 AM $0.000116
+1.99%
$116,220 $110,351
May 12, 5 AM $0.000113
+0.03%
$113,256 $478,832
May 12, 4 AM $0.000116
+0.00%
$115,733 $478,827
May 12, 3 AM $0.000116
+1.93%
$115,733 $478,828
May 12, 2 AM $0.000114
+0.22%
$113,560 $181
May 12, 1 AM $0.000114
-0.58%
$114,187 $181
May 12, 12 AM $0.000119
+0.11%
$118,963 $184
May 11, 11 PM $0.000119
-0.29%
$118,959 $562,237
May 11, 10 PM $0.000119
+0.10%
$119,317 $562,239
May 11, 9 PM $0.000119
-1.12%
$119,226 $562,239
May 11, 8 PM $0.000122
-0.01%
$122,294 $562,238
May 11, 7 PM $0.000122
+3.55%
$121,512 $562,249
May 11, 6 PM $0.000117
+0.00%
$117,345 $562,248
May 11, 5 PM $0.000117
-0.69%
$116,468 $564,199
May 11, 4 PM $0.000117
+1.41%
$117,282 $551,623
May 11, 3 PM $0.000116
+5.28%
$115,649 $546,760
May 11, 2 PM $0.000111
+0.22%
$111,082 $536,843
May 11, 1 PM $0.000111
+0.02%
$110,565 $536,844
May 11, 12 PM $0.00011
-2.35%
$110,246 $536,842
May 11, 11 AM $0.000113
-1.37%
$112,838 $536,842