Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.000109
+0.00%
$108,523 $480,791
May 15, 1 PM $0.000109
-0.43%
$108,523 $480,788
May 15, 12 PM $0.000109
+1.63%
$108,997 $428,834
May 15, 11 AM $0.000107
+0.12%
$107,390 $434,830
May 15, 10 AM $0.000107
-0.02%
$106,987 $434,832
May 15, 9 AM $0.00011
+0.00%
$109,489 $434,832
May 15, 8 AM $0.00011
-0.23%
$109,489 $434,832
May 15, 7 AM $0.00011
+2.68%
$109,744 $421,784
May 15, 6 AM $0.000107
+0.13%
$106,469 $143
May 15, 5 AM $0.000107
-0.30%
$107,336 $250,352
May 15, 4 AM $0.000108
-0.14%
$107,889 $250,354
May 15, 3 AM $0.000108
-0.25%
$108,234 $250,357
May 15, 2 AM $0.000108
-0.05%
$108,306 $250,352
May 15, 1 AM $0.000111
+0.00%
$110,571 $250,352
May 15, 12 AM $0.000111
-0.36%
$110,574 $250,354
May 14, 11 PM $0.000111
-2.55%
$110,969 $256,358
May 14, 10 PM $0.000114
-0.12%
$113,610 $250,685
May 14, 9 PM $0.000114
+2.21%
$113,575 $250,687
May 14, 8 PM $0.000111
-0.37%
$111,117 $250,682
May 14, 7 PM $0.000112
-0.38%
$111,534 $247,118
May 14, 6 PM $0.000112
+2.45%
$111,957 $169,970
May 14, 5 PM $0.000109
-0.14%
$108,872 $163,704
May 14, 4 PM $0.000111
+0.91%
$110,474 $163,703
May 14, 3 PM $0.00011
+0.00%
$109,479 $163,683
May 14, 2 PM $0.00011
+2.39%
$109,479 $163,672
May 14, 1 PM $0.000105
+0.00%
$104,964 $65
May 14, 12 PM $0.000105
+0.22%
$104,490 $113
May 14, 11 AM $0.000105
-0.17%
$104,659 $112
May 14, 10 AM $0.000105
+0.37%
$105,000 $110
May 14, 9 AM $0.000105
-0.17%
$104,921 $436,214
May 14, 8 AM $0.000107
+0.08%
$107,312 $436,216
May 14, 7 AM $0.000107
-0.44%
$107,045 $436,212
May 14, 6 AM $0.000108
-0.57%
$107,640 $436,213
May 14, 5 AM $0.000108
+0.00%
$108,254 $436,211
May 14, 4 AM $0.000108
+4.33%
$108,254 $436,230
May 14, 3 AM $0.000104
-4.71%
$103,936 $481,337
May 14, 2 AM $0.000109
-0.13%
$109,078 $481,338
May 14, 1 AM $0.000109
-0.01%
$109,250 $583,832
May 14, 12 AM $0.000109
+3.68%
$109,264 $476,451
May 13, 11 PM $0.000106
-0.43%
$105,486 $568,088
May 13, 10 PM $0.000106
-0.61%
$105,615 $568,076
May 13, 9 PM $0.000106
-0.27%
$106,302 $568,078
May 13, 8 PM $0.000107
+0.31%
$106,615 $568,079
May 13, 7 PM $0.000106
-3.08%
$105,995 $568,082
May 13, 6 PM $0.000109
-2.05%
$109,121 $568,073
May 13, 5 PM $0.000111
+2.04%
$111,330 $576,385
May 13, 4 PM $0.000109
+0.15%
$109,102 $576,385
May 13, 3 PM $0.000109
-1.88%
$108,943 $624,445
May 13, 2 PM $0.000111
+0.00%
$110,788 $657,627
May 13, 1 PM $0.000111
-0.37%
$110,787 $657,628