Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.000104
+0.26%
$103,489 $818,224
May 17, 3 PM $0.000103
+0.04%
$103,220 $753,532
May 17, 2 PM $0.0000994
-0.31%
$99,304 $751,693
May 17, 1 PM $0.0000995
-4.27%
$99,406 $781,708
May 17, 12 PM $0.000104
+0.00%
$103,840 $781,708
May 17, 11 AM $0.000104
+3.73%
$103,840 $781,708
May 17, 10 AM $0.0001
-1.68%
$100,169 $18
May 17, 9 AM $0.000102
+0.27%
$102,009 $17
May 17, 8 AM $0.000102
-0.23%
$101,843 $42
May 17, 7 AM $0.0001
+0.08%
$99,901 $43
May 17, 6 AM $0.0001
-0.05%
$100,107 $720,872
May 17, 5 AM $0.0001
+0.19%
$100,123 $720,907
May 17, 4 AM $0.0000998
+0.23%
$99,725 $720,907
May 17, 3 AM $0.0000994
+0.29%
$99,278 $720,909
May 17, 2 AM $0.000099
-4.04%
$98,876 $720,909
May 17, 1 AM $0.000103
-0.27%
$103,037 $720,910
May 17, 12 AM $0.000103
+3.63%
$103,312 $723,296
May 16, 11 PM $0.000104
-0.05%
$103,640 $720,171
May 16, 10 PM $0.000104
+4.17%
$103,695 $681,000
May 16, 9 PM $0.000101
-2.79%
$101,005 $442,782
May 16, 8 PM $0.000104
-0.01%
$103,906 $442,779
May 16, 7 PM $0.000104
+2.89%
$104,142 $307,424
May 16, 6 PM $0.000101
-0.30%
$101,076 $35,215
May 16, 5 PM $0.000104
+0.37%
$104,216 $35,215
May 16, 4 PM $0.000104
+0.04%
$103,723 $142,868
May 16, 3 PM $0.000104
-0.09%
$103,440 $142,868
May 16, 2 PM $0.000103
-0.17%
$103,145 $142,888
May 16, 1 PM $0.000103
-0.14%
$103,341 $142,895
May 16, 12 PM $0.000104
+0.00%
$103,581 $142,924
May 16, 11 AM $0.000104
+0.58%
$103,581 $142,924
May 16, 10 AM $0.000103
-0.54%
$102,853 $150,805
May 16, 9 AM $0.000107
+1.20%
$106,437 $150,806
May 16, 8 AM $0.000105
-0.64%
$105,173 $150,783
May 16, 7 AM $0.000106
-0.35%
$105,847 $152,945
May 16, 6 AM $0.000106
-0.42%
$106,219 $119,702
May 16, 5 AM $0.000107
+0.00%
$106,671 $120,102
May 16, 4 AM $0.000107
-1.84%
$106,671 $120,103
May 16, 3 AM $0.000109
+0.16%
$109,057 $101
May 16, 2 AM $0.000109
+0.11%
$109,035 $103
May 16, 1 AM $0.000109
+0.00%
$108,916 $101
May 16, 12 AM $0.000109
+0.11%
$109,187 $511,023
May 15, 11 PM $0.000109
+0.63%
$109,163 $511,023
May 15, 10 PM $0.000105
+0.04%
$104,951 $511,025
May 15, 9 PM $0.000105
+0.34%
$105,159 $510,988
May 15, 8 PM $0.000105
-0.29%
$104,867 $510,993
May 15, 7 PM $0.000108
+0.00%
$107,813 $510,994
May 15, 6 PM $0.000106
-1.69%
$105,531 $510,999
May 15, 5 PM $0.000107
+0.00%
$107,341 $518,006
May 15, 4 PM $0.000107
+0.00%
$106,982 $518,005
May 15, 3 PM $0.000107
+0.11%
$106,982 $514,948