Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.000104
+4.10%
$103,742 $104,185
May 21, 2 AM $0.0000997
+0.02%
$99,613 $110,275
May 21, 1 AM $0.0000999
+0.19%
$99,767 $110,275
May 21, 12 AM $0.0000994
+0.35%
$99,322 $110,279
May 20, 11 PM $0.000103
+0.00%
$102,906 $110,279
May 20, 10 PM $0.000103
+3.59%
$102,694 $110,279
May 20, 9 PM $0.0000992
-3.85%
$99,130 $68,231
May 20, 8 PM $0.000103
+0.00%
$103,104 $68,231
May 20, 7 PM $0.000103
-0.33%
$103,105 $68,231
May 20, 6 PM $0.000104
+1.98%
$103,451 $31,667
May 20, 4 PM $0.000103
+4.34%
$103,240 $40,655
May 20, 8 AM $0.000101
+0.00%
$101,362 $58,242
May 20, 6 AM $0.0000995
+0.00%
$99,419 $58,997
May 20, 1 AM $0.000101
+0.00%
$100,724 $63,161
May 20, 12 AM $0.0000989
+0.00%
$98,856 $60,242
May 19, 7 PM $0.000101
+0.00%
$100,928 $55,739
May 19, 5 PM $0.000101
+3.64%
$101,173 $52,834
May 19, 3 PM $0.000101
+4.32%
$100,828 $42,996
May 19, 7 AM $0.0001
+0.00%
$100,174 $224
May 19, 6 AM $0.0000981
-2.96%
$98,045 $221
May 19, 5 AM $0.000101
+3.31%
$100,988 $251
May 19, 4 AM $0.0000981
+0.24%
$97,988 $37
May 19, 3 AM $0.000098
+0.15%
$97,890 $37
May 19, 2 AM $0.0000975
-0.38%
$97,409 $37
May 19, 1 AM $0.0000983
-0.28%
$98,216 $37
May 19, 12 AM $0.0000985
+0.12%
$98,360 $37
May 18, 11 PM $0.0000984
+0.11%
$98,293 $75
May 18, 10 PM $0.0000986
+0.16%
$98,502 $75
May 18, 9 PM $0.0000979
-0.04%
$97,803 $75
May 18, 8 PM $0.0000984
+0.46%
$98,280 $77
May 18, 7 PM $0.0000975
+0.91%
$97,364 $77
May 18, 6 PM $0.0000966
-0.46%
$96,524 $76
May 18, 5 PM $0.0000973
-1.04%
$97,235 $76
May 18, 4 PM $0.0000982
+0.28%
$98,068 $71
May 18, 3 PM $0.0000976
-0.01%
$97,526 $70
May 18, 2 PM $0.0000981
-0.56%
$97,999 $70
May 18, 1 PM $0.0000992
-0.32%
$99,134 $71
May 18, 12 PM $0.0000992
+0.29%
$99,089 $71
May 18, 11 AM $0.000098
-0.13%
$97,902 $71
May 18, 10 AM $0.000098
-2.35%
$97,942 $70
May 18, 9 AM $0.0001
+0.02%
$100,352 $72
May 18, 8 AM $0.000101
+0.16%
$100,604 $72
May 18, 7 AM $0.0001
-0.14%
$100,398 $72
May 18, 6 AM $0.000101
-3.16%
$100,424 $73
May 18, 5 AM $0.000104
+0.04%
$104,146 $261,886
May 18, 4 AM $0.000104
+0.00%
$103,937 $261,886
May 17, 11 PM $0.000103
+0.00%
$102,965 $253,597
May 17, 8 PM $0.0000998
-4.13%
$99,687 $730,750
May 17, 7 PM $0.000103
-0.55%
$103,296 $730,760
May 17, 6 PM $0.000103
+0.00%
$103,247 $819,117