DegeCoin Historical Data

Dege Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000737
-2.10%
$ 73,672 $ 70
Apr 15, 12 PM $ 0.0000736
+0.08%
$ 73,582 $ 92
Apr 15, 11 AM $ 0.0000733
-0.28%
$ 73,293 $ 88
Apr 15, 10 AM $ 0.0000731
-0.07%
$ 73,150 $ 107
Apr 15, 9 AM $ 0.0000676
+0.06%
$ 67,647 $ 106
Apr 15, 8 AM $ 0.0000675
+0.02%
$ 67,454 $ 75
Apr 15, 7 AM $ 0.0000661
-0.29%
$ 66,073 $ 75
Apr 15, 6 AM $ 0.0000662
-0.12%
$ 66,189 $ 74
Apr 15, 5 AM $ 0.0000666
-2.00%
$ 66,590 $ 74
Apr 15, 4 AM $ 0.0000679
+0.20%
$ 67,945 $ 74
Apr 15, 3 AM $ 0.0000678
+0.07%
$ 67,799 $ 74
Apr 15, 2 AM $ 0.0000682
-0.01%
$ 68,211 $ 74
Apr 15, 1 AM $ 0.0000682
-0.04%
$ 68,172 $ 75
Apr 15, 12 AM $ 0.0000681
-0.29%
$ 68,136 $ 75
Apr 14, 11 PM $ 0.000068
+0.20%
$ 68,044 $ 75
Apr 14, 10 PM $ 0.0000681
+0.04%
$ 68,102 $ 75
Apr 14, 9 PM $ 0.0000682
+0.04%
$ 68,177 $ 75
Apr 14, 8 PM $ 0.0000683
-0.03%
$ 68,337 $ 96
Apr 14, 7 PM $ 0.0000685
-3.89%
$ 68,517 $ 96
Apr 14, 6 PM $ 0.0000721
+0.15%
$ 72,142 $ 74
Apr 14, 5 PM $ 0.0000721
-0.31%
$ 72,108 $ 74
Apr 14, 4 PM $ 0.0000718
-0.34%
$ 71,848 $ 79
Apr 14, 3 PM $ 0.0000725
-0.88%
$ 72,499 $ 73
Apr 14, 2 PM $ 0.000072
-0.29%
$ 71,975 $ 73
Apr 14, 1 PM $ 0.0000689
+0.34%
$ 68,860 $ 91
Apr 14, 12 PM $ 0.0000687
+0.00%
$ 68,676 $ 64
Apr 14, 11 AM $ 0.0000706
-0.19%
$ 70,639 $ 64
Apr 14, 10 AM $ 0.0000709
+0.27%
$ 70,872 $ 68
Apr 14, 9 AM $ 0.0000708
+0.13%
$ 70,807 $ 68
Apr 14, 8 AM $ 0.0000705
-0.13%
$ 70,472 $ 68
Apr 14, 7 AM $ 0.0000707
+0.38%
$ 70,709 $ 68
Apr 14, 6 AM $ 0.0000703
-0.02%
$ 70,307 $ 68
Apr 14, 5 AM $ 0.0000704
-0.10%
$ 70,369 $ 68
Apr 14, 4 AM $ 0.0000706
-0.18%
$ 70,605 $ 68
Apr 14, 3 AM $ 0.0000708
-0.14%
$ 70,771 $ 70
Apr 14, 2 AM $ 0.0000709
+0.32%
$ 70,871 $ 70
Apr 14, 1 AM $ 0.0000706
+0.07%
$ 70,616 $ 70
Apr 14, 12 AM $ 0.0000711
+0.36%
$ 71,104 $ 90
Apr 13, 11 PM $ 0.0000707
+0.33%
$ 70,657 $ 93
Apr 13, 10 PM $ 0.0000701
+1.97%
$ 70,090 $ 93
Apr 13, 9 PM $ 0.0000687
+4.95%
$ 68,738 $ 111
Apr 13, 8 PM $ 0.0000653
+0.11%
$ 65,342 $ 110
Apr 13, 7 PM $ 0.0000649
+0.13%
$ 64,871 $ 110
Apr 13, 6 PM $ 0.0000647
-0.51%
$ 64,689 $ 118
Apr 13, 5 PM $ 0.0000656
-0.22%
$ 65,551 $ 124
Apr 13, 4 PM $ 0.0000671
+0.49%
$ 67,092 $ 120
Apr 13, 3 PM $ 0.0000673
-0.27%
$ 67,268 $ 118
Apr 13, 2 PM $ 0.0000672
+0.59%
$ 67,170 $ 119
Apr 13, 1 PM $ 0.0000683
+0.24%
$ 68,313 $ 153
Apr 13, 12 PM $ 0.000068
+0.33%
$ 67,952 $ 135