Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.000097
+0.02%
$96,952 $85
May 23, 4 AM $0.0000973
+0.00%
$97,182 $85
May 23, 3 AM $0.0001
+0.19%
$100,258 $86
May 23, 2 AM $0.0001
-0.21%
$100,013 $70
May 23, 1 AM $0.000102
+0.06%
$101,996 $70
May 23, 12 AM $0.000102
+0.13%
$101,967 $46
May 22, 11 PM $0.000103
+0.07%
$102,748 $53
May 22, 10 PM $0.000103
-0.93%
$102,857 $60
May 22, 9 PM $0.000104
+0.21%
$103,559 $60
May 22, 8 PM $0.000103
+3.89%
$102,946 $64
May 22, 7 PM $0.0000999
-0.09%
$99,823 $24
May 22, 6 PM $0.000102
-0.43%
$101,614 $54
May 22, 5 PM $0.000102
-0.02%
$101,900 $310,462
May 22, 4 PM $0.000102
+0.13%
$101,816 $310,462
May 22, 3 PM $0.000102
-0.01%
$101,693 $310,462
May 22, 2 PM $0.000102
-0.54%
$101,889 $310,467
May 22, 1 PM $0.000103
-1.67%
$102,919 $310,503
May 22, 12 PM $0.000105
+0.71%
$104,671 $310,503
May 22, 11 AM $0.000104
+0.00%
$103,930 $314,836
May 22, 10 AM $0.000104
+1.60%
$103,945 $309,886
May 22, 9 AM $0.000104
+0.00%
$103,958 $147,389
May 22, 8 AM $0.000104
+0.00%
$103,956 $147,388
May 22, 7 AM $0.000104
+0.20%
$103,877 $147,389
May 22, 6 AM $0.000104
+3.71%
$103,673 $135,553
May 22, 5 AM $0.0001
+0.11%
$100,136 $8,394
May 22, 4 AM $0.0001
+0.32%
$100,382 $8,394
May 22, 3 AM $0.0001
-0.18%
$100,024 $8,397
May 22, 2 AM $0.0001
+0.19%
$100,240 $8,397
May 22, 1 AM $0.0001
-4.06%
$99,894 $8,397
May 22, 12 AM $0.000104
+1.34%
$104,126 $8,397
May 21, 11 PM $0.000103
+2.31%
$102,624 $93,856
May 21, 10 PM $0.0001
-0.22%
$100,335 $93,849
May 21, 9 PM $0.000101
-3.38%
$100,671 $93,861
May 21, 8 PM $0.000104
-0.07%
$104,214 $93,857
May 21, 7 PM $0.000104
-4.20%
$104,288 $93,857
May 21, 6 PM $0.000109
+0.06%
$108,992 $93,223
May 21, 5 PM $0.000108
+1.05%
$108,356 $93,224
May 21, 4 PM $0.000108
+3.60%
$107,462 $93,224
May 21, 3 PM $0.000104
+0.04%
$103,729 $93,224
May 21, 2 PM $0.000101
+2.47%
$100,758 $91,002
May 21, 1 PM $0.0000989
+0.20%
$98,798 $90,967
May 21, 12 PM $0.000103
+0.00%
$102,541 $90,967
May 21, 11 AM $0.0000987
-0.26%
$98,605 $90,967
May 21, 10 AM $0.000102
-0.01%
$101,582 $23
May 21, 9 AM $0.000102
+0.06%
$101,911 $24
May 21, 8 AM $0.000102
+0.49%
$102,129 $104,185
May 21, 7 AM $0.000101
+0.11%
$101,352 $104,185
May 21, 6 AM $0.000101
-0.22%
$101,277 $104,185
May 21, 5 AM $0.000102
-0.11%
$101,894 $104,188
May 21, 4 AM $0.0001
-3.74%
$99,863 $104,188