Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.0000614
+0.00%
$61,311 $6
Sep 20, 3 PM $0.0000591
-1.24%
$59,054 $5
Sep 20, 7 AM $0.0000605
+1.18%
$60,462 $7
Sep 20, 6 AM $0.0000607
+0.00%
$60,685 $2
Sep 19, 12 PM $0.0000629
+0.00%
$62,848 $96
Sep 19, 8 AM $0.0000639
+0.00%
$63,789 $95
Sep 18, 9 PM $0.0000646
+1.05%
$64,490 $171
Sep 18, 8 PM $0.0000639
-4.09%
$63,833 $176
Sep 18, 7 PM $0.0000666
+2.05%
$66,562 $166
Sep 18, 6 PM $0.0000653
-7.53%
$65,255 $158
Sep 18, 5 PM $0.0000683
-0.01%
$68,247 $117
Sep 18, 4 PM $0.0000657
+2.74%
$65,620 $113
Sep 18, 3 PM $0.0000658
+0.76%
$65,698 $111
Sep 18, 1 PM $0.0000633
+0.00%
$63,189 $127
Sep 18, 4 AM $0.0000626
+0.00%
$62,563 $127
Sep 18, 2 AM $0.0000618
+0.00%
$61,725 $1,025
Sep 18, 1 AM $0.0000619
+4.09%
$61,852 $1,005
Sep 18, 12 AM $0.0000563
+0.00%
$56,219 $997
Sep 17, 11 PM $0.0000583
+0.00%
$58,247 $993
Sep 17, 10 PM $0.0000653
-0.11%
$65,252 $993
Sep 17, 9 PM $0.0000654
+15.21%
$65,373 $989
Sep 17, 8 PM $0.0000672
+0.00%
$67,168 $1,098
Sep 17, 6 PM $0.0000679
-0.17%
$67,825 $1,108
Sep 17, 5 PM $0.000067
+0.00%
$66,939 $1,107
Sep 17, 4 PM $0.0000667
-2.17%
$66,593 $1,025
Sep 17, 3 PM $0.0000667
+0.00%
$66,631 $312
Sep 17, 1 PM $0.0000657
-0.07%
$65,643 $308
Sep 17, 11 AM $0.0000641
+0.00%
$64,032 $13
Sep 17, 4 AM $0.0000636
+0.00%
$63,515 $12
Sep 17, 2 AM $0.0000637
+0.00%
$63,684 $12
Sep 16, 11 PM $0.0000625
+0.00%
$62,428 $150
Sep 16, 7 PM $0.0000637
+0.00%
$63,606 $146
Sep 16, 5 PM $0.0000626
-0.88%
$62,525 $138
Sep 16, 4 PM $0.0000631
+0.00%
$63,054 $141
Sep 16, 1 PM $0.0000632
+0.00%
$63,107 $104
Sep 16, 11 AM $0.000063
+0.00%
$62,907 $111
Sep 16, 10 AM $0.000063
-0.36%
$62,940 $75
Sep 16, 9 AM $0.0000631
-0.05%
$63,084 $9
Sep 16, 6 AM $0.000061
+0.00%
$60,929 $259
Sep 16, 4 AM $0.0000611
+0.00%
$61,069 $259
Sep 16, 1 AM $0.0000624
+2.77%
$62,379 $259
Sep 15, 11 PM $0.0000612
+0.00%
$61,164 $274
Sep 15, 9 PM $0.0000621
+0.00%
$62,047 $274
Sep 15, 8 PM $0.0000621
+0.00%
$-- $267
Sep 15, 6 PM $0.0000638
-1.35%
$63,702 $279
Sep 15, 5 PM $0.0000647
+0.67%
$64,659 $277
Sep 15, 8 AM $0.000064
+0.00%
$63,975 $23
Sep 15, 2 AM $0.0000682
+0.00%
$68,092 $29
Sep 15, 1 AM $0.0000683
+0.00%
$68,180 $29
Sep 14, 10 PM $0.0000687
+0.00%
$68,627 $29