DegeCoin Historical Data

Dege Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0000644
+2.51%
$ 64,369 $ 23,104
Jun 12, 4 PM $ 0.0000625
+0.05%
$ 62,437 $ 1,025
Jun 12, 3 PM $ 0.0000634
+1.74%
$ 63,314 $ 1,054
Jun 12, 2 PM $ 0.000062
+0.29%
$ 61,929 $ 1,054
Jun 12, 1 PM $ 0.0000619
+0.09%
$ 61,890 $ 1,093
Jun 12, 12 PM $ 0.000062
+0.65%
$ 61,893 $ 1,182
Jun 12, 11 AM $ 0.0000626
-9.51%
$ 62,538 $ 1,182
Jun 12, 10 AM $ 0.0000694
-0.33%
$ 69,319 $ 211
Jun 12, 9 AM $ 0.0000694
+0.39%
$ 69,344 $ 212
Jun 12, 8 AM $ 0.0000692
+1.06%
$ 69,155 $ 211
Jun 12, 7 AM $ 0.0000685
+0.24%
$ 68,481 $ 210
Jun 12, 6 AM $ 0.0000688
-0.32%
$ 68,714 $ 209
Jun 12, 5 AM $ 0.0000691
-0.42%
$ 69,074 $ 218
Jun 12, 4 AM $ 0.0000693
+0.09%
$ 69,267 $ 220
Jun 12, 3 AM $ 0.0000692
-0.49%
$ 69,118 $ 220
Jun 12, 2 AM $ 0.0000688
+0.55%
$ 68,692 $ 220
Jun 12, 1 AM $ 0.0000685
-0.46%
$ 68,391 $ 218
Jun 12, 12 AM $ 0.0000687
+0.02%
$ 68,601 $ 219
Jun 11, 11 PM $ 0.0000685
-1.87%
$ 68,468 $ 4,121
Jun 11, 10 PM $ 0.0000713
-0.03%
$ 71,248 $ 4,111
Jun 11, 9 PM $ 0.0000712
+2.85%
$ 71,175 $ 4,104
Jun 11, 8 PM $ 0.0000697
-0.15%
$ 69,680 $ 4,100
Jun 11, 7 PM $ 0.0000693
+0.01%
$ 69,202 $ 4,101
Jun 11, 6 PM $ 0.0000693
-2.08%
$ 69,211 $ 4,105
Jun 11, 5 PM $ 0.0000688
+4.69%
$ 68,697 $ 4,030
Jun 11, 4 PM $ 0.000066
-5.32%
$ 65,955 $ 3,997
Jun 11, 3 PM $ 0.0000699
+0.01%
$ 69,850 $ 3,968
Jun 11, 2 PM $ 0.0000677
-0.01%
$ 67,652 $ 3,968
Jun 11, 1 PM $ 0.0000677
+0.51%
$ 67,599 $ 3,941
Jun 11, 12 PM $ 0.0000659
-0.36%
$ 65,840 $ 3,048
Jun 11, 11 AM $ 0.0000659
-3.53%
$ 65,819 $ 3,044
Jun 11, 10 AM $ 0.0000683
+0.42%
$ 68,220 $ 3,044
Jun 11, 9 AM $ 0.000068
+0.20%
$ 67,922 $ 3,044
Jun 11, 8 AM $ 0.000068
+0.02%
$ 67,896 $ 1,592
Jun 11, 7 AM $ 0.0000682
-5.44%
$ 68,138 $ 1,591
Jun 11, 6 AM $ 0.0000697
-0.58%
$ 69,634 $ 1,522
Jun 11, 5 AM $ 0.0000702
-2.93%
$ 70,105 $ 84
Jun 11, 4 AM $ 0.0000721
+0.27%
$ 72,022 $ 1,447
Jun 11, 3 AM $ 0.0000713
-0.10%
$ 71,225 $ 1,460
Jun 11, 2 AM $ 0.0000702
-0.37%
$ 70,092 $ 1,462
Jun 11, 1 AM $ 0.0000697
+0.89%
$ 69,679 $ 1,469
Jun 11, 12 AM $ 0.0000691
+0.79%
$ 69,039 $ 1,467
Jun 10, 11 PM $ 0.0000668
-2.11%
$ 66,692 $ 1,466
Jun 10, 10 PM $ 0.0000665
-0.04%
$ 66,454 $ 1,132
Jun 10, 9 PM $ 0.000068
-1.04%
$ 67,923 $ 1,131
Jun 10, 8 PM $ 0.0000688
-0.27%
$ 68,685 $ 172
Jun 10, 7 PM $ 0.000069
+0.08%
$ 68,898 $ 176
Jun 10, 6 PM $ 0.00007
-0.15%
$ 69,916 $ 176
Jun 10, 5 PM $ 0.0000715
+0.41%
$ 71,441 $ 172
Jun 10, 4 PM $ 0.000072
+0.03%
$ 71,936 $ 199