Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0000652
-2.39%
$65,184 $17,589
Jun 19, 2026 $0.0000667
+5.66%
$66,675 $74
Jun 18, 2026 $0.000063
-7.39%
$62,898 $12
Jun 17, 2026 $0.000068
+1.94%
$67,940 $11
Jun 16, 2026 $0.0000668
+4.66%
$66,766 $21
Jun 15, 2026 $0.0000637
-2.21%
$63,611 $27,104
Jun 14, 2026 $0.0000646
-2.49%
$64,574 $1,076
Jun 13, 2026 $0.0000666
+3.61%
$66,501 $33
Jun 12, 2026 $0.0000636
-7.34%
$63,548 $24,389
Jun 11, 2026 $0.0000685
-0.04%
$68,468 $4,121
Jun 10, 2026 $0.0000668
-4.30%
$66,692 $1,466
Jun 9, 2026 $0.0000695
-4.12%
$69,387 $3,946
Jun 8, 2026 $0.0000728
-8.75%
$72,744 $11,254
Jun 7, 2026 $0.0000798
+28.11%
$79,736 $8,013
Jun 6, 2026 $0.0000621
+0.16%
$62,046 $5,015
Jun 5, 2026 $0.0000628
-0.58%
$62,785 $9,593
Jun 4, 2026 $0.0000657
-11.26%
$65,597 $23,849
Jun 3, 2026 $0.0000743
-7.94%
$74,235 $82
Jun 2, 2026 $0.0000814
-6.82%
$81,288 $62
Jun 1, 2026 $0.0000874
-5.70%
$87,344 $77,519
May 31, 2026 $0.0000932
+0.42%
$93,159 $119
May 30, 2026 $0.0000934
+0.98%
$-- $5
May 29, 2026 $0.0000925
+3.96%
$92,397 $90
May 28, 2026 $0.0000891
-2.24%
$89,054 $101
May 27, 2026 $0.0000914
-5.81%
$91,298 $229
May 26, 2026 $0.0000971
-6.47%
$97,056 $63
May 25, 2026 $0.000104
+2.61%
$103,774 $1,266
May 24, 2026 $0.000101
-8.77%
$100,885 $7,552
May 23, 2026 $0.000109
+6.96%
$108,928 $1,236
May 22, 2026 $0.000103
+0.00%
$102,748 $53
May 21, 2026 $0.000103
+3.69%
$102,624 $93,856
May 20, 2026 $0.000103
+4.10%
$102,906 $110,279
May 19, 2026 $0.000101
+2.73%
$100,928 $55,739
May 18, 2026 $0.0000984
-5.43%
$98,293 $75
May 17, 2026 $0.000103
+3.28%
$102,965 $253,597
May 16, 2026 $0.000104
-4.97%
$103,640 $720,171
May 15, 2026 $0.000109
-1.63%
$109,163 $511,023
May 14, 2026 $0.000111
+5.30%
$110,969 $256,358
May 13, 2026 $0.000106
-3.82%
$105,486 $568,088
May 12, 2026 $0.00011
-7.42%
$110,019 $325,361
May 11, 2026 $0.000119
+0.96%
$118,959 $562,237
May 10, 2026 $0.000117
+2.59%
$117,261 $17,486
May 9, 2026 $0.000114
+1.81%
$114,322 $138,118
May 8, 2026 $0.000114
-4.80%
$113,900 $160,540
May 7, 2026 $0.000122
+3.43%
$121,452 $1.12 million
May 6, 2026 $0.000118
+0.62%
$117,421 $2.12 million
May 5, 2026 $0.000117
+40.31%
$116,764 $1,055
May 4, 2026 $0.0000893
+3.23%
$89,253 $183
May 3, 2026 $0.000087
-1.55%
$86,929 $115
May 2, 2026 $0.0000901
-4.46%
$89,997 $179