Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.000104
-0.12%
$103,757 $4,580
May 25, 6 AM $0.000104
-0.27%
$103,712 $4,580
May 25, 5 AM $0.000105
+3.20%
$104,673 $4,580
May 25, 4 AM $0.000101
-3.50%
$100,734 $4,461
May 25, 3 AM $0.000104
+3.44%
$104,386 $4,460
May 25, 2 AM $0.000101
+0.16%
$101,289 $7,552
May 25, 1 AM $0.000101
+0.14%
$101,317 $7,551
May 25, 12 AM $0.000101
+0.02%
$101,153 $7,552
May 24, 11 PM $0.000101
+0.00%
$100,885 $7,552
May 24, 10 PM $0.000105
+5.29%
$104,839 $7,552
May 24, 9 PM $0.000105
+4.23%
$104,847 $7,562
May 24, 8 PM $0.000105
-0.08%
$105,272 $7,639
May 24, 7 PM $0.000105
-0.12%
$105,354 $7,648
May 24, 6 PM $0.000106
-1.84%
$105,565 $7,514
May 24, 5 PM $0.000108
+0.86%
$107,503 $3,415
May 24, 4 PM $0.000107
+0.28%
$106,600 $3,447
May 24, 3 PM $0.000106
-0.10%
$106,133 $3,356
May 24, 2 PM $0.000106
-1.44%
$105,797 $3,356
May 24, 1 PM $0.000109
+0.08%
$108,647 $3,357
May 24, 12 PM $0.000109
-0.14%
$108,605 $3,356
May 24, 11 AM $0.000112
+2.97%
$111,798 $3,356
May 24, 10 AM $0.000109
-0.30%
$108,543 $111
May 24, 9 AM $0.000109
+0.16%
$108,855 $132
May 24, 8 AM $0.000108
-0.12%
$108,243 $132
May 24, 7 AM $0.000109
+0.16%
$108,460 $136
May 24, 6 AM $0.000108
+0.32%
$108,258 $136
May 24, 5 AM $0.000108
-0.12%
$107,907 $1,196
May 24, 4 AM $0.000108
+0.32%
$108,209 $1,197
May 24, 3 AM $0.000108
-0.08%
$108,020 $1,212
May 24, 2 AM $0.000108
-0.12%
$108,192 $1,212
May 24, 1 AM $0.000111
+0.02%
$110,476 $1,238
May 24, 12 AM $0.000111
-0.01%
$110,575 $1,237
May 23, 11 PM $0.000109
-3.84%
$108,928 $1,236
May 23, 10 PM $0.000113
+1.83%
$113,371 $1,116
May 23, 9 PM $0.000115
+2.97%
$115,087 $1,015
May 23, 8 PM $0.00011
+0.11%
$109,973 $933
May 23, 7 PM $0.00011
-3.47%
$109,813 $970
May 23, 6 PM $0.000114
+8.26%
$113,861 $952
May 23, 5 PM $0.000111
+9.98%
$111,183 $912
May 23, 4 PM $0.000101
+0.19%
$101,035 $110
May 23, 3 PM $0.000101
+0.44%
$101,176 $110
May 23, 2 PM $0.0001
+0.16%
$100,060 $110
May 23, 1 PM $0.0000984
+0.92%
$98,302 $109
May 23, 12 PM $0.0000974
+0.07%
$97,344 $157,193
May 23, 11 AM $0.0000975
+0.03%
$97,406 $157,193
May 23, 10 AM $0.0000974
+0.37%
$97,341 $157,193
May 23, 9 AM $0.0000936
+0.19%
$93,549 $157,193
May 23, 8 AM $0.0000957
-2.77%
$95,559 $157,173
May 23, 7 AM $0.0000984
+1.64%
$98,279 $157,173
May 23, 6 AM $0.000097
+0.10%
$96,952 $85