Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.0000992
-0.54%
$99,155 $54
May 27, 8 AM $0.0000997
+0.06%
$99,649 $54
May 27, 7 AM $0.0000995
-0.14%
$99,419 $55
May 27, 6 AM $0.0000994
+0.10%
$99,308 $55
May 27, 5 AM $0.0000992
+0.40%
$99,138 $55
May 27, 4 AM $0.000099
-0.25%
$98,921 $67
May 27, 3 AM $0.0000985
+0.12%
$98,442 $73
May 27, 2 AM $0.0000984
-0.27%
$98,308 $69
May 27, 1 AM $0.0000987
+1.40%
$98,634 $69
May 27, 12 AM $0.0000972
+0.16%
$97,081 $63
May 26, 11 PM $0.0000971
-1.00%
$97,056 $63
May 26, 10 PM $0.0000981
-0.39%
$98,017 $48
May 26, 9 PM $0.000098
-0.54%
$97,909 $48
May 26, 8 PM $0.0000985
+0.08%
$98,415 $56
May 26, 7 PM $0.000098
-0.30%
$97,882 $57
May 26, 6 PM $0.0000984
+0.26%
$98,296 $57
May 26, 5 PM $0.0000988
-0.37%
$98,679 $57
May 26, 4 PM $0.0000991
-0.31%
$99,020 $2,699
May 26, 3 PM $0.000102
+0.11%
$101,970 $2,721
May 26, 2 PM $0.000103
+0.56%
$102,430 $2,726
May 26, 1 PM $0.000102
-0.03%
$101,979 $2,725
May 26, 12 PM $0.000102
-0.02%
$102,062 $2,704
May 26, 11 AM $0.000102
-2.89%
$102,086 $2,721
May 26, 10 AM $0.000104
+0.30%
$103,973 $75
May 26, 9 AM $0.000104
+0.13%
$103,855 $74
May 26, 8 AM $0.000104
+0.04%
$103,548 $84
May 26, 7 AM $0.000104
-0.61%
$103,764 $84
May 26, 6 AM $0.000104
-0.48%
$104,317 $83
May 26, 5 AM $0.000105
+2.81%
$104,635 $85
May 26, 4 AM $0.000101
-0.29%
$101,386 $82
May 26, 3 AM $0.000102
-0.16%
$101,446 $77
May 26, 2 AM $0.000102
-1.92%
$101,710 $1,264
May 26, 1 AM $0.000104
+2.17%
$104,251 $1,265
May 26, 12 AM $0.000103
-1.21%
$102,513 $1,266
May 25, 11 PM $0.000104
+0.19%
$103,774 $1,266
May 25, 10 PM $0.000102
+0.01%
$101,758 $1,267
May 25, 9 PM $0.000102
-2.43%
$101,753 $1,267
May 25, 8 PM $0.000105
+0.25%
$104,807 $72
May 25, 7 PM $0.000105
-0.22%
$104,862 $5,401
May 25, 6 PM $0.000105
+0.21%
$105,339 $5,448
May 25, 5 PM $0.000105
-1.44%
$105,173 $5,448
May 25, 4 PM $0.000107
+0.79%
$106,518 $5,448
May 25, 3 PM $0.000105
+0.01%
$105,254 $5,430
May 25, 2 PM $0.000105
+2.35%
$105,210 $5,425
May 25, 1 PM $0.000103
+0.01%
$102,818 $95
May 25, 12 PM $0.000104
+2.13%
$103,450 $94
May 25, 11 AM $0.000101
-0.06%
$101,346 $77
May 25, 10 AM $0.000102
+0.16%
$101,461 $4,589
May 25, 9 AM $0.000101
-2.43%
$101,366 $4,589
May 25, 8 AM $0.000104
+0.05%
$103,717 $4,580