Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegeCoin Historical Data

Dege Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.0000946
-0.06%
$94,535 $124
May 29, 11 AM $0.000095
-0.05%
$94,922 $125
May 29, 10 AM $0.0000952
+3.10%
$95,104 $125
May 29, 9 AM $0.0000924
+0.12%
$92,292 $114
May 29, 8 AM $0.0000922
+4.79%
$92,152 $114
May 29, 7 AM $0.0000884
+0.27%
$88,359 $85
May 29, 6 AM $0.0000882
+0.15%
$88,122 $86
May 29, 5 AM $0.0000898
+0.33%
$89,749 $114
May 29, 4 AM $0.0000893
+1.95%
$89,253 $114
May 29, 3 AM $0.0000878
-1.91%
$87,725 $111
May 29, 2 AM $0.00009
+0.84%
$89,883 $111
May 29, 1 AM $0.0000893
-0.03%
$89,202 $101
May 29, 12 AM $0.0000892
+0.27%
$89,114 $101
May 28, 11 PM $0.0000891
-1.29%
$89,054 $101
May 28, 10 PM $0.0000906
+2.26%
$90,559 $101
May 28, 9 PM $0.0000887
+0.20%
$88,617 $92
May 28, 8 PM $0.0000881
-0.43%
$88,016 $92
May 28, 7 PM $0.0000885
-1.93%
$88,427 $89
May 28, 6 PM $0.0000902
-2.07%
$90,083 $87
May 28, 5 PM $0.0000921
+3.47%
$92,002 $74
May 28, 4 PM $0.0000883
-0.39%
$88,222 $63
May 28, 3 PM $0.0000882
+2.28%
$88,156 $91,645
May 28, 2 PM $0.0000864
+0.85%
$86,325 $91,614
May 28, 1 PM $0.000086
-0.24%
$85,947 $91,665
May 28, 12 PM $0.0000841
-2.11%
$84,014 $91,820
May 28, 11 AM $0.0000859
+1.78%
$85,827 $91,819
May 28, 10 AM $0.0000846
-0.10%
$84,516 $247
May 28, 9 AM $0.0000844
-0.09%
$84,347 $248
May 28, 8 AM $0.0000845
-2.10%
$84,394 $247
May 28, 7 AM $0.0000861
+0.19%
$86,055 $244
May 28, 6 AM $0.0000876
+0.09%
$87,546 $243
May 28, 5 AM $0.0000892
-0.23%
$89,107 $214
May 28, 4 AM $0.0000891
-0.59%
$89,046 $214
May 28, 3 AM $0.0000903
-0.52%
$90,250 $215
May 28, 2 AM $0.000091
+0.03%
$90,948 $222
May 28, 1 AM $0.0000911
-0.34%
$91,005 $223
May 28, 12 AM $0.0000913
+0.14%
$91,220 $230
May 27, 11 PM $0.0000914
-0.02%
$91,298 $229
May 27, 10 PM $0.0000913
+0.28%
$91,257 $101,674
May 27, 9 PM $0.0000925
-0.17%
$92,442 $101,673
May 27, 8 PM $0.0000929
+0.08%
$92,829 $101,677
May 27, 7 PM $0.0000929
+0.41%
$92,821 $101,678
May 27, 6 PM $0.0000889
+0.00%
$88,767 $101,677
May 27, 5 PM $0.0000889
-4.52%
$88,767 $101,676
May 27, 4 PM $0.0000933
+3.71%
$93,168 $96,796
May 27, 3 PM $0.0000899
+1.61%
$89,834 $96,797
May 27, 2 PM $0.0000885
+2.54%
$88,400 $106,545
May 27, 12 PM $0.0000973
-0.45%
$97,173 $53
May 27, 11 AM $0.0000977
-1.73%
$97,646 $54
May 27, 10 AM $0.0000996
+0.17%
$99,468 $54