Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegeCoin Historical Data

Dege Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.0000895
-3.45%
$89,375 $163
Jun 1, 1 AM $0.0000929
-0.76%
$92,853 $124
Jun 1, 12 AM $0.0000933
+0.66%
$93,241 $120
May 31, 11 PM $0.0000932
+0.08%
$93,159 $119
May 31, 10 PM $0.000093
+0.27%
$92,951 $119
May 31, 9 PM $0.0000925
+0.27%
$92,430 $119
May 31, 8 PM $0.0000922
+0.23%
$92,098 $118
May 31, 7 PM $0.0000921
-0.11%
$92,038 $118
May 31, 6 PM $0.0000921
-0.27%
$92,044 $118
May 31, 5 PM $0.0000921
+0.11%
$91,965 $119
May 31, 4 PM $0.0000922
-0.37%
$92,140 $315
May 31, 3 PM $0.0000926
-0.29%
$92,462 $315
May 31, 2 PM $0.0000931
-0.62%
$93,040 $315
May 31, 1 PM $0.0000938
+2.83%
$93,742 $317
May 31, 12 PM $0.0000911
+0.02%
$91,046 $273
May 31, 11 AM $0.0000915
+3.32%
$91,450 $273
May 31, 10 AM $0.000089
-4.94%
$88,909 $39
May 31, 9 AM $0.0000934
+0.13%
$93,271 $6
May 31, 8 AM $0.0000934
-1.05%
$93,266 $179
May 31, 7 AM $0.0000945
-0.18%
$94,416 $179
May 31, 6 AM $0.0000947
-0.12%
$94,594 $179
May 31, 5 AM $0.0000949
+2.17%
$94,787 $179
May 31, 4 AM $0.0000929
+0.00%
$92,772 $177
May 30, 3 PM $0.0000934
+0.30%
$93,287 $5
May 30, 2 PM $0.0000931
+0.15%
$92,996 $16
May 30, 1 PM $0.000093
+0.18%
$92,924 $35
May 30, 12 PM $0.0000929
-0.15%
$92,802 $35
May 30, 11 AM $0.0000929
-0.18%
$92,785 $35
May 30, 10 AM $0.000093
+0.09%
$92,878 $35
May 30, 9 AM $0.0000928
+0.08%
$92,744 $47
May 30, 8 AM $0.0000948
+0.07%
$94,714 $47
May 30, 7 AM $0.0000929
-0.25%
$92,817 $77
May 30, 6 AM $0.000093
-0.13%
$92,909 $77
May 30, 5 AM $0.0000931
+0.34%
$92,966 $77
May 30, 4 AM $0.0000931
-0.20%
$93,048 $76
May 30, 3 AM $0.0000936
+0.05%
$93,477 $78
May 30, 2 AM $0.0000936
+0.23%
$93,473 $79
May 30, 1 AM $0.0000931
+0.33%
$92,972 $90
May 30, 12 AM $0.0000927
+0.20%
$92,565 $90
May 29, 11 PM $0.0000925
-0.02%
$92,397 $90
May 29, 10 PM $0.0000923
-0.36%
$92,169 $90
May 29, 9 PM $0.0000929
-0.02%
$92,766 $100
May 29, 8 PM $0.0000927
-0.11%
$92,574 $100
May 29, 7 PM $0.0000923
-0.66%
$92,215 $103
May 29, 6 PM $0.0000934
-0.15%
$93,332 $105
May 29, 5 PM $0.0000936
+0.05%
$93,547 $117
May 29, 4 PM $0.0000932
+0.26%
$93,152 $125
May 29, 3 PM $0.0000939
+1.56%
$93,824 $124
May 29, 2 PM $0.0000916
-2.99%
$91,504 $151
May 29, 1 PM $0.0000941
-0.02%
$94,051 $124