Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.0000814
+0.51%
$81,340 $67
Jun 3, 3 AM $0.0000824
-0.14%
$82,302 $67
Jun 3, 2 AM $0.0000828
+0.37%
$82,718 $68
Jun 3, 1 AM $0.0000832
+2.99%
$83,089 $68
Jun 3, 12 AM $0.0000807
+0.00%
$80,637 $63
Jun 2, 11 PM $0.0000814
-0.67%
$81,288 $62
Jun 2, 10 PM $0.0000825
-1.19%
$82,410 $63,272
Jun 2, 9 PM $0.0000829
+0.35%
$82,843 $63,275
Jun 2, 8 PM $0.0000811
+0.29%
$81,055 $63,273
Jun 2, 7 PM $0.0000815
+0.20%
$81,397 $63,273
Jun 2, 6 PM $0.0000826
+0.00%
$82,549 $63,272
Jun 2, 5 PM $0.0000826
+0.25%
$82,549 $63,272
Jun 2, 4 PM $0.0000798
+1.29%
$79,750 $63
Jun 2, 3 PM $0.0000795
-0.79%
$79,403 $25
Jun 2, 2 PM $0.0000844
+1.39%
$84,312 $16
Jun 2, 1 PM $0.0000831
-0.02%
$83,063 $42
Jun 2, 12 PM $0.0000829
-2.25%
$82,806 $113
Jun 2, 11 AM $0.0000832
-0.20%
$83,096 $112
Jun 2, 10 AM $0.0000835
+0.40%
$83,432 $112
Jun 2, 9 AM $0.0000852
-0.31%
$85,097 $112
Jun 2, 8 AM $0.0000855
-0.08%
$85,420 $112
Jun 2, 7 AM $0.0000856
+0.30%
$85,551 $113
Jun 2, 6 AM $0.0000855
-0.48%
$85,419 $112
Jun 2, 5 AM $0.0000863
-0.36%
$86,210 $113
Jun 2, 4 AM $0.0000866
-0.44%
$86,519 $143
Jun 2, 3 AM $0.0000869
+0.61%
$86,798 $143
Jun 2, 2 AM $0.0000857
-0.66%
$85,600 $142
Jun 2, 1 AM $0.0000869
-0.08%
$86,776 $184
Jun 2, 12 AM $0.000087
-0.34%
$86,940 $186
Jun 1, 11 PM $0.0000874
+0.66%
$87,344 $77,519
Jun 1, 10 PM $0.0000864
+1.25%
$86,339 $77,518
Jun 1, 9 PM $0.0000853
-0.62%
$85,216 $77,516
Jun 1, 8 PM $0.0000856
-0.33%
$85,470 $77,517
Jun 1, 7 PM $0.0000853
-2.02%
$85,246 $77,517
Jun 1, 6 PM $0.0000871
-1.39%
$87,004 $77,516
Jun 1, 5 PM $0.0000883
+1.78%
$88,224 $39,409
Jun 1, 4 PM $0.0000868
+0.00%
$86,676 $27,402
Jun 1, 3 PM $0.0000868
+0.00%
$86,694 $27,401
Jun 1, 2 PM $0.0000882
+0.01%
$88,079 $28,086
Jun 1, 1 PM $0.0000881
-1.36%
$88,061 $28,062
Jun 1, 12 PM $0.0000891
-0.45%
$89,039 $115
Jun 1, 11 AM $0.0000897
+0.02%
$89,566 $115
Jun 1, 10 AM $0.0000896
-0.14%
$89,472 $155
Jun 1, 9 AM $0.0000896
+0.33%
$89,515 $187
Jun 1, 8 AM $0.0000892
-0.27%
$89,129 $669
Jun 1, 7 AM $0.0000899
+0.20%
$89,773 $669
Jun 1, 6 AM $0.0000901
-0.39%
$90,046 $669
Jun 1, 5 AM $0.0000889
-0.03%
$88,780 $671
Jun 1, 4 AM $0.0000911
-0.12%
$91,058 $644
Jun 1, 3 AM $0.0000914
+1.67%
$91,274 $646