Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegeCoin Historical Data

Dege Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.0000633
-1.19%
$63,276 $28,569
Jun 5, 5 AM $0.0000651
+0.88%
$65,047 $28,567
Jun 5, 4 AM $0.0000648
+0.30%
$64,717 $28,569
Jun 5, 3 AM $0.0000637
-0.86%
$63,627 $28,569
Jun 5, 2 AM $0.0000643
-7.27%
$64,200 $29,014
Jun 5, 1 AM $0.000067
-0.24%
$66,911 $23,690
Jun 5, 12 AM $0.0000671
+6.11%
$67,011 $23,700
Jun 4, 11 PM $0.0000657
-3.44%
$65,597 $23,849
Jun 4, 10 PM $0.0000661
-0.96%
$66,072 $22,341
Jun 4, 9 PM $0.0000675
-0.12%
$67,479 $22,907
Jun 4, 8 PM $0.0000683
-0.36%
$68,262 $22,909
Jun 4, 7 PM $0.0000688
-0.35%
$68,717 $22,940
Jun 4, 6 PM $0.0000665
+0.01%
$66,459 $22,939
Jun 4, 5 PM $0.0000665
-3.76%
$66,464 $22,935
Jun 4, 4 PM $0.0000692
-0.37%
$69,089 $21,880
Jun 4, 3 PM $0.0000697
+0.14%
$69,664 $21,886
Jun 4, 2 PM $0.0000702
+2.70%
$70,105 $21,887
Jun 4, 1 PM $0.0000678
+0.05%
$67,775 $21,866
Jun 4, 12 PM $0.0000666
-0.79%
$66,569 $21,863
Jun 4, 11 AM $0.0000654
-0.18%
$65,372 $21,865
Jun 4, 10 AM $0.0000656
-2.37%
$65,497 $21,567
Jun 4, 9 AM $0.0000672
+0.37%
$67,088 $17,196
Jun 4, 8 AM $0.0000692
-0.89%
$69,147 $3,160
Jun 4, 7 AM $0.00007
-1.21%
$69,976 $2,124
Jun 4, 6 AM $0.000071
-1.45%
$70,911 $2,126
Jun 4, 5 AM $0.0000718
-1.06%
$71,703 $2,125
Jun 4, 4 AM $0.0000729
+0.01%
$72,813 $2,126
Jun 4, 3 AM $0.0000729
-0.15%
$72,782 $2,127
Jun 4, 2 AM $0.0000741
+2.63%
$73,983 $2,086
Jun 4, 1 AM $0.0000729
-0.18%
$72,821 $168
Jun 4, 12 AM $0.0000741
+0.20%
$74,068 $81
Jun 3, 11 PM $0.0000743
-0.47%
$74,235 $82
Jun 3, 10 PM $0.0000763
+0.04%
$76,225 $83
Jun 3, 9 PM $0.0000757
+0.10%
$75,641 $79
Jun 3, 8 PM $0.0000783
+0.51%
$78,185 $80
Jun 3, 7 PM $0.000078
-0.83%
$77,936 $50
Jun 3, 6 PM $0.0000785
-0.42%
$78,436 $48
Jun 3, 5 PM $0.0000781
-0.20%
$78,005 $48
Jun 3, 4 PM $0.0000786
+0.67%
$78,548 $48
Jun 3, 3 PM $0.0000787
-1.00%
$78,600 $80
Jun 3, 2 PM $0.0000795
-0.10%
$79,470 $101
Jun 3, 1 PM $0.0000803
+0.52%
$80,262 $102
Jun 3, 12 PM $0.0000838
-0.26%
$83,748 $102
Jun 3, 11 AM $0.0000846
+0.15%
$84,493 $74
Jun 3, 10 AM $0.0000843
+0.56%
$84,232 $74
Jun 3, 9 AM $0.0000839
-0.12%
$83,812 $68
Jun 3, 8 AM $0.0000838
-0.46%
$83,723 $68
Jun 3, 7 AM $0.0000841
+0.25%
$84,038 $69
Jun 3, 6 AM $0.0000829
+0.69%
$82,864 $68
Jun 3, 5 AM $0.0000827
+0.87%
$82,618 $68