Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegeCoin Historical Data

Dege Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $0.0000717
-0.04%
$71,663 $132
Jun 9, 9 AM $0.0000725
+0.16%
$72,388 $132
Jun 9, 8 AM $0.0000722
-0.41%
$72,135 $133
Jun 9, 7 AM $0.0000728
-0.20%
$72,729 $135
Jun 9, 6 AM $0.0000729
+0.04%
$72,853 $163
Jun 9, 5 AM $0.0000726
-0.11%
$72,566 $163
Jun 9, 4 AM $0.0000717
+0.44%
$71,666 $163
Jun 9, 3 AM $0.0000717
+0.38%
$71,586 $160
Jun 9, 2 AM $0.0000714
-0.09%
$71,323 $160
Jun 9, 1 AM $0.0000713
+0.20%
$71,213 $187
Jun 9, 12 AM $0.0000725
+0.07%
$72,419 $187
Jun 8, 11 PM $0.0000728
+0.19%
$72,744 $11,254
Jun 8, 10 PM $0.0000728
-4.06%
$72,693 $11,300
Jun 8, 9 PM $0.000076
+1.92%
$75,891 $11,298
Jun 8, 8 PM $0.0000742
+2.25%
$74,163 $11,400
Jun 8, 7 PM $0.0000733
-1.05%
$73,224 $11,390
Jun 8, 6 PM $0.0000742
-7.73%
$74,164 $11,377
Jun 8, 5 PM $0.0000805
+1.01%
$80,373 $9,343
Jun 8, 4 PM $0.0000799
+0.02%
$79,842 $9,197
Jun 8, 3 PM $0.0000805
+1.27%
$80,375 $9,198
Jun 8, 2 PM $0.0000809
-0.32%
$80,847 $9,176
Jun 8, 1 PM $0.0000812
-2.78%
$81,104 $9,367
Jun 8, 12 PM $0.000081
-0.70%
$80,896 $246
Jun 8, 11 AM $0.0000812
+0.54%
$81,150 $246
Jun 8, 10 AM $0.0000809
+0.05%
$80,790 $243
Jun 8, 9 AM $0.0000806
+0.57%
$80,549 $8,849
Jun 8, 8 AM $0.0000805
+0.19%
$80,383 $8,855
Jun 8, 7 AM $0.0000799
+3.48%
$79,843 $8,855
Jun 8, 6 AM $0.000077
-2.50%
$76,919 $8,827
Jun 8, 5 AM $0.000079
-0.01%
$78,896 $8,825
Jun 8, 4 AM $0.000079
+0.27%
$78,933 $8,826
Jun 8, 3 AM $0.0000798
+0.00%
$79,752 $8,668
Jun 8, 2 AM $0.0000799
-2.97%
$79,802 $8,669
Jun 8, 1 AM $0.0000821
+2.81%
$82,040 $8,033
Jun 8, 12 AM $0.0000799
+0.08%
$79,783 $8,034
Jun 7, 11 PM $0.0000798
-2.37%
$79,736 $8,013
Jun 7, 10 PM $0.0000829
+0.14%
$82,833 $3,344
Jun 7, 9 PM $0.0000828
-0.11%
$82,734 $3,340
Jun 7, 8 PM $0.0000799
+20.26%
$79,833 $3,240
Jun 7, 7 PM $0.0000669
-1.80%
$66,843 $34
Jun 7, 6 PM $0.0000681
-0.13%
$68,049 $232
Jun 7, 5 PM $0.0000696
+0.33%
$69,537 $235
Jun 7, 4 PM $0.0000692
+0.12%
$69,144 $235
Jun 7, 3 PM $0.000069
+0.13%
$68,885 $240
Jun 7, 2 PM $0.0000686
+0.25%
$68,538 $240
Jun 7, 1 PM $0.0000661
+0.47%
$66,059 $239
Jun 7, 12 PM $0.0000658
-2.05%
$65,759 $57
Jun 7, 11 AM $0.0000668
+0.26%
$66,729 $58
Jun 7, 10 AM $0.0000674
-0.39%
$67,352 $58
Jun 7, 9 AM $0.0000684
+3.26%
$68,331 $116