Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegeCoin Historical Data

Dege Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.0000659
-0.36%
$65,840 $3,048
Jun 11, 11 AM $0.0000659
-3.53%
$65,819 $3,044
Jun 11, 10 AM $0.0000683
+0.42%
$68,220 $3,044
Jun 11, 9 AM $0.000068
+0.20%
$67,922 $3,044
Jun 11, 8 AM $0.000068
+0.02%
$67,896 $1,592
Jun 11, 7 AM $0.0000682
-5.44%
$68,138 $1,591
Jun 11, 6 AM $0.0000697
-0.58%
$69,634 $1,522
Jun 11, 5 AM $0.0000702
-2.93%
$70,105 $84
Jun 11, 4 AM $0.0000721
+0.27%
$72,022 $1,447
Jun 11, 3 AM $0.0000713
-0.10%
$71,225 $1,460
Jun 11, 2 AM $0.0000702
-0.37%
$70,092 $1,462
Jun 11, 1 AM $0.0000697
+0.89%
$69,679 $1,469
Jun 11, 12 AM $0.0000691
+0.79%
$69,039 $1,467
Jun 10, 11 PM $0.0000668
-2.11%
$66,692 $1,466
Jun 10, 10 PM $0.0000665
-0.04%
$66,454 $1,132
Jun 10, 9 PM $0.000068
-1.04%
$67,923 $1,131
Jun 10, 8 PM $0.0000688
-0.27%
$68,685 $172
Jun 10, 7 PM $0.000069
+0.08%
$68,898 $176
Jun 10, 6 PM $0.00007
-0.15%
$69,916 $176
Jun 10, 5 PM $0.0000715
+0.41%
$71,441 $172
Jun 10, 4 PM $0.000072
+0.03%
$71,936 $199
Jun 10, 3 PM $0.0000711
+0.05%
$71,008 $234
Jun 10, 2 PM $0.0000709
-0.86%
$70,849 $3,944
Jun 10, 1 PM $0.0000679
-6.09%
$67,821 $3,946
Jun 10, 12 PM $0.0000712
-0.20%
$71,123 $3,879
Jun 10, 11 AM $0.0000711
-0.34%
$71,078 $3,881
Jun 10, 10 AM $0.0000686
+0.00%
$68,549 $3,881
Jun 10, 9 AM $0.0000685
-1.61%
$68,471 $3,873
Jun 10, 8 AM $0.0000703
-0.66%
$70,218 $163
Jun 10, 7 AM $0.0000707
+0.45%
$70,645 $3,903
Jun 10, 6 AM $0.0000703
-0.22%
$70,215 $3,902
Jun 10, 5 AM $0.0000704
-0.45%
$70,307 $3,901
Jun 10, 4 AM $0.0000686
-2.00%
$68,573 $3,902
Jun 10, 3 AM $0.00007
+1.59%
$69,975 $3,888
Jun 10, 2 AM $0.0000689
-0.86%
$68,852 $3,888
Jun 10, 1 AM $0.00007
+0.65%
$69,914 $3,954
Jun 10, 12 AM $0.0000698
-0.01%
$69,685 $3,945
Jun 9, 11 PM $0.0000695
-2.53%
$69,387 $3,946
Jun 9, 10 PM $0.0000722
+0.41%
$72,173 $3,879
Jun 9, 9 PM $0.0000699
-0.01%
$69,883 $3,884
Jun 9, 8 PM $0.0000699
-1.19%
$69,849 $3,883
Jun 9, 7 PM $0.0000706
+0.09%
$70,484 $11,010
Jun 9, 6 PM $0.0000707
+0.82%
$70,626 $11,023
Jun 9, 5 PM $0.0000679
+0.07%
$67,825 $11,072
Jun 9, 4 PM $0.0000672
-1.70%
$67,105 $11,039
Jun 9, 3 PM $0.0000683
-3.41%
$68,264 $92
Jun 9, 2 PM $0.0000716
-0.95%
$71,565 $102
Jun 9, 1 PM $0.0000726
+0.19%
$72,489 $136
Jun 9, 12 PM $0.0000712
-0.59%
$71,163 $137
Jun 9, 11 AM $0.0000717
-0.17%
$71,648 $132